Arctic Fish (Norway) Price History
| AFISH Stock | NOK 61.00 2.50 3.94% |
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Fish stands at 61.00, as last reported on the 30th of March, with the highest price reaching 62.50 and the lowest price hitting 61.00 during the day. Arctic Fish Holding secures Sharpe Ratio (or Efficiency) of -0.0496, which signifies that the company had a -0.0496 % return per unit of standard deviation over the last 3 months. Arctic Fish Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arctic Fish's risk adjusted performance of (0.04), and Mean Deviation of 2.25 to double-check the risk estimate we provide.
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arctic |
Sharpe Ratio = -0.0496
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFISH |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arctic Fish is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Fish by adding Arctic Fish to a well-diversified portfolio.
Arctic Fish Stock Price History Chart
There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Fish price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 76.0 |
| Lowest Price | March 6, 2025 | 59.0 |
Arctic Fish March 30, 2025 Stock Price Synopsis
Various analyses of Arctic Fish's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Fish from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.| Arctic Fish Price Daily Balance Of Power | (1.67) | |
| Arctic Fish Price Action Indicator | (2.00) | |
| Arctic Fish Price Rate Of Daily Change | 0.96 |
Arctic Fish March 30, 2025 Stock Price Analysis
Arctic Stock Price History Data
The price series of Arctic Fish for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 17.0 with a coefficient of variation of 6.35. The prices are distributed with arithmetic mean of 66.22. The median price for the last 90 days is 66.5.| Open | High | Low | Close | Volume | ||
03/30/2025 | 62.50 | 62.50 | 61.00 | 61.00 | ||
| 03/28/2025 | 62.50 | 62.50 | 61.00 | 61.00 | 65.00 | |
| 03/27/2025 | 70.00 | 70.00 | 63.50 | 63.50 | 448.00 | |
| 03/26/2025 | 72.00 | 72.00 | 63.00 | 65.00 | 1,710 | |
| 03/25/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2.00 | |
| 03/24/2025 | 66.50 | 66.50 | 63.00 | 65.00 | 4,085 | |
| 03/21/2025 | 62.50 | 66.50 | 62.50 | 66.50 | 3,057 | |
| 03/20/2025 | 60.50 | 64.00 | 60.50 | 64.00 | 774.00 | |
| 03/19/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2,315 | |
| 03/18/2025 | 63.00 | 63.50 | 63.00 | 63.00 | 2,315 | |
| 03/17/2025 | 61.50 | 63.00 | 61.50 | 63.00 | 2,503 | |
| 03/14/2025 | 62.50 | 62.50 | 62.50 | 62.50 | 4,716 | |
| 03/13/2025 | 62.50 | 64.50 | 60.00 | 60.00 | 1,790 | |
| 03/12/2025 | 60.00 | 60.50 | 60.00 | 60.00 | 2,265 | |
| 03/11/2025 | 61.00 | 67.00 | 60.00 | 60.00 | 1,892 | |
| 03/10/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 03/07/2025 | 58.50 | 59.00 | 58.50 | 59.00 | 260.00 | |
| 03/06/2025 | 58.50 | 59.00 | 58.50 | 59.00 | 260.00 | |
| 03/05/2025 | 60.50 | 60.50 | 60.00 | 60.50 | 10,952 | |
| 03/04/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 3,657 | |
| 03/03/2025 | 64.00 | 64.00 | 62.50 | 62.50 | 2,618 | |
| 02/28/2025 | 62.50 | 62.50 | 61.50 | 61.50 | 4,670 | |
| 02/27/2025 | 62.50 | 63.00 | 61.50 | 63.00 | 664.00 | |
| 02/26/2025 | 60.00 | 65.50 | 60.00 | 65.00 | 1,285 | |
| 02/25/2025 | 63.00 | 63.50 | 62.00 | 63.50 | 812.00 | |
| 02/24/2025 | 61.00 | 63.50 | 61.00 | 62.50 | 7,180 | |
| 02/21/2025 | 63.50 | 69.00 | 57.50 | 63.50 | 5,814 | |
| 02/20/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1,000.00 | |
| 02/19/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 579.00 | |
| 02/18/2025 | 64.50 | 64.50 | 62.00 | 62.00 | 14,925 | |
| 02/17/2025 | 72.00 | 72.00 | 64.50 | 66.00 | 1,241 | |
| 02/14/2025 | 67.50 | 71.00 | 67.50 | 71.00 | 3,043 | |
| 02/13/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 35.00 | |
| 02/12/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 30.00 | |
| 02/11/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 30.00 | |
| 02/10/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 250.00 | |
| 02/07/2025 | 60.50 | 68.00 | 60.50 | 68.00 | 93.00 | |
| 02/06/2025 | 60.50 | 68.00 | 60.50 | 68.00 | 93.00 | |
| 02/05/2025 | 65.50 | 67.00 | 64.00 | 64.00 | 6,651 | |
| 02/04/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1,776 | |
| 02/03/2025 | 68.00 | 68.50 | 66.00 | 66.00 | 1,776 | |
| 01/31/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 851.00 | |
| 01/30/2025 | 66.50 | 67.00 | 65.00 | 67.00 | 705.00 | |
| 01/29/2025 | 65.50 | 67.00 | 65.50 | 66.50 | 4,518 | |
| 01/28/2025 | 64.50 | 67.00 | 64.50 | 67.00 | 4,283 | |
| 01/27/2025 | 68.50 | 68.50 | 65.50 | 65.50 | 3,838 | |
| 01/24/2025 | 64.50 | 68.50 | 64.50 | 68.50 | 749.00 | |
| 01/23/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 316.00 | |
| 01/22/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 35.00 | |
| 01/21/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 01/20/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 260.00 | |
| 01/17/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 260.00 | |
| 01/16/2025 | 69.00 | 69.00 | 68.50 | 68.50 | 70.00 | |
| 01/15/2025 | 71.50 | 71.50 | 68.00 | 69.50 | 7,174 | |
| 01/14/2025 | 73.50 | 74.00 | 71.50 | 72.50 | 14,705 | |
| 01/13/2025 | 70.00 | 79.00 | 69.50 | 75.00 | 7,183 | |
| 01/10/2025 | 72.50 | 72.50 | 70.50 | 70.50 | 5,065 | |
| 01/09/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 4,649 | |
| 01/08/2025 | 75.00 | 75.00 | 72.00 | 72.00 | 4,649 | |
| 01/07/2025 | 70.50 | 76.00 | 70.50 | 76.00 | 8,667 | |
| 01/06/2025 | 72.50 | 74.00 | 70.00 | 72.00 | 3,909 |
About Arctic Fish Stock history
Arctic Fish investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Fish Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Fish stock prices may prove useful in developing a viable investing in Arctic Fish
Arctic Fish Holding AS, together with its subsidiaries, engages in the salmon farming activities in Iceland. The company was founded in 2011 and is based in safjrur, Iceland. ARCTIC FISH is traded on Oslo Stock Exchange in Norway.
Arctic Fish Stock Technical Analysis
Arctic Fish technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Arctic Fish Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arctic Fish's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | 0.0013 | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Arctic Stock
Arctic Fish financial ratios help investors to determine whether Arctic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arctic with respect to the benefits of owning Arctic Fish security.