Afcon Holdings (Israel) Price History

AFHL Stock  ILS 16,830  280.00  1.69%   
If you're considering investing in Afcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afcon Holdings stands at 16,830, as last reported on the 27th of March, with the highest price reaching 17,320 and the lowest price hitting 16,830 during the day. Afcon Holdings secures Sharpe Ratio (or Efficiency) of -0.0605, which signifies that the company had a -0.0605 % return per unit of standard deviation over the last 3 months. Afcon Holdings exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Afcon Holdings' risk adjusted performance of 0.1299, and Mean Deviation of 1.65 to double-check the risk estimate we provide.
  
Afcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFHL

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Afcon Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afcon Holdings by adding Afcon Holdings to a well-diversified portfolio.

Afcon Holdings Stock Price History Chart

There are several ways to analyze Afcon Stock price data. The simplest method is using a basic Afcon candlestick price chart, which shows Afcon Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202519800.0
Lowest PriceDecember 11, 202414500.0

Afcon Holdings March 27, 2025 Stock Price Synopsis

Various analyses of Afcon Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afcon Stock. It can be used to describe the percentage change in the price of Afcon Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afcon Stock.
Afcon Holdings Price Daily Balance Of Power 0.57 
Afcon Holdings Price Action Indicator(105.00)
Afcon Holdings Market Facilitation Index 1.13 
Afcon Holdings Price Rate Of Daily Change 1.02 
Afcon Holdings Accumulation Distribution 12.25 

Afcon Holdings March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afcon Holdings intraday prices and daily technical indicators to check the level of noise trading in Afcon Stock and then apply it to test your longer-term investment strategies against Afcon.

Afcon Stock Price History Data

The price series of Afcon Holdings for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6600.0 with a coefficient of variation of 9.72. The prices are distributed with arithmetic mean of 17832.27. The median price for the last 90 days is 18410.0. The company issued dividends on 2022-05-15.
OpenHighLowCloseVolume
03/27/2025 17,060  17,320  16,830  16,830  433.00 
03/26/2025 16,740  17,280  16,550  16,550  141.00 
03/25/2025 16,800  16,860  16,490  16,560  424.00 
03/24/2025 16,560  16,570  16,200  16,500  2,302 
03/20/2025 17,720  18,130  17,270  17,450  602.00 
03/19/2025 17,510  17,600  16,910  17,600  507.00 
03/18/2025 17,960  17,960  17,350  17,470  255.00 
03/17/2025 18,160  18,510  17,680  17,950  1,383 
03/13/2025 18,560  18,560  18,390  18,540  168.00 
03/12/2025 18,760  18,760  18,100  18,310  465.00 
03/11/2025 19,280  19,280  18,440  18,690  747.00 
03/10/2025 19,350  19,350  18,990  18,990  114.00 
03/06/2025 19,830  19,830  19,230  19,800  564.00 
03/05/2025 19,830  19,830  19,400  19,590  322.00 
03/04/2025 19,630  19,800  19,300  19,500  1,699 
03/03/2025 19,470  19,470  19,260  19,400  851.00 
02/27/2025 19,490  19,710  19,320  19,480  192.00 
02/26/2025 19,500  19,680  19,020  19,500  1,078 
02/25/2025 19,490  19,700  19,310  19,500  253.00 
02/24/2025 19,500  19,800  19,350  19,490  653.00 
02/20/2025 19,440  19,680  19,210  19,680  749.00 
02/19/2025 19,300  19,450  19,110  19,120  829.00 
02/18/2025 19,500  19,500  19,100  19,120  1,091 
02/17/2025 19,160  19,440  19,100  19,320  1,037 
02/13/2025 18,860  19,060  18,840  18,940  327.00 
02/12/2025 19,060  19,060  18,780  18,860  333.00 
02/11/2025 18,810  19,030  18,770  18,880  1,096 
02/10/2025 18,790  18,920  18,480  18,850  1,350 
02/06/2025 19,020  19,020  18,920  18,940  5,959 
02/05/2025 18,880  19,040  18,810  18,860  1,224 
02/04/2025 18,870  18,880  18,280  18,490  2,077 
02/03/2025 18,750  18,750  17,910  18,550  1,076 
01/30/2025 19,260  19,260  18,490  18,550  632.00 
01/29/2025 18,760  18,950  18,710  18,930  414.00 
01/28/2025 18,220  19,080  18,220  18,760  765.00 
01/27/2025 19,000  19,000  17,670  18,350  930.00 
01/23/2025 18,380  18,880  18,110  18,880  1,302 
01/22/2025 19,200  19,200  18,700  18,880  2,123 
01/21/2025 18,800  19,000  18,580  19,000  762.00 
01/20/2025 18,600  18,600  18,480  18,600  789.00 
01/16/2025 18,430  18,430  18,340  18,430  1,927 
01/15/2025 18,400  18,450  18,350  18,450  855.00 
01/14/2025 18,400  18,400  17,890  18,400  1,441 
01/13/2025 18,270  18,400  18,250  18,400  1,193 
01/09/2025 18,270  18,270  18,020  18,070  1,824 
01/08/2025 18,270  18,270  17,840  18,080  669.00 
01/07/2025 18,270  18,270  17,860  18,000  1,925 
01/06/2025 17,270  18,000  17,270  18,000  2,663 
01/02/2025 18,000  18,000  17,300  17,650  1,745 
12/31/2024 17,680  17,740  17,480  17,670  786.00 
12/30/2024 17,900  18,000  17,620  17,800  1,306 
12/26/2024 18,270  18,270  17,520  18,000  1,881 
12/25/2024 18,380  18,570  17,020  17,570  4,814 
12/24/2024 18,000  18,420  18,000  18,410  9,174 
12/23/2024 17,480  18,280  17,470  18,000  2,003 
12/19/2024 17,250  17,250  16,670  16,970  685.00 
12/18/2024 16,500  17,500  16,490  17,280  3,444 
12/17/2024 16,420  16,430  16,280  16,430  2,062 
12/16/2024 14,880  16,590  14,850  16,590  11,162 
12/12/2024 14,400  15,040  14,390  14,900  2,304 
12/11/2024 13,770  14,500  13,770  14,500  3,305 

About Afcon Holdings Stock history

Afcon Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afcon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afcon Holdings stock prices may prove useful in developing a viable investing in Afcon Holdings
Afcon Holdings Ltd. engages in the construction and infrastructure, control and automation, trade, and communication solutions businesses in Israel and internationally. Afcon Holdings Ltd. is a subsidiary of Shlomo Car Lease Ltd. AFCON HOLDINGS operates under Electronic Components classification in Israel and is traded on Tel Aviv Stock Exchange.

Afcon Holdings Stock Technical Analysis

Afcon Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afcon Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afcon Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Afcon Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afcon Holdings' price direction in advance. Along with the technical and fundamental analysis of Afcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Afcon Stock analysis

When running Afcon Holdings' price analysis, check to measure Afcon Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afcon Holdings is operating at the current time. Most of Afcon Holdings' value examination focuses on studying past and present price action to predict the probability of Afcon Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afcon Holdings' price. Additionally, you may evaluate how the addition of Afcon Holdings to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Valuation
Check real value of public entities based on technical and fundamental data