Alexander Forbes (South Africa) Price History
AFH Stock | 830.00 10.00 1.22% |
If you're considering investing in Alexander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alexander Forbes stands at 830.00, as last reported on the 10th of January, with the highest price reaching 832.00 and the lowest price hitting 815.00 during the day. Alexander Forbes appears to be very steady, given 3 months investment horizon. Alexander Forbes Grp secures Sharpe Ratio (or Efficiency) of 0.0919, which signifies that the company had a 0.0919% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alexander Forbes Grp, which you can use to evaluate the volatility of the firm. Please makes use of Alexander Forbes' risk adjusted performance of 0.0863, and Mean Deviation of 2.01 to double-check if our risk estimates are consistent with your expectations.
Alexander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alexander |
Sharpe Ratio = 0.0919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Alexander Forbes is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexander Forbes by adding it to a well-diversified portfolio.
Alexander Forbes Stock Price History Chart
There are several ways to analyze Alexander Stock price data. The simplest method is using a basic Alexander candlestick price chart, which shows Alexander Forbes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 830.0 |
Lowest Price | October 18, 2024 | 670.0 |
Alexander Forbes January 10, 2025 Stock Price Synopsis
Various analyses of Alexander Forbes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexander Stock. It can be used to describe the percentage change in the price of Alexander Forbes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexander Stock.Alexander Forbes Price Daily Balance Of Power | 0.59 | |
Alexander Forbes Price Action Indicator | 11.50 | |
Alexander Forbes Price Rate Of Daily Change | 1.01 |
Alexander Forbes January 10, 2025 Stock Price Analysis
Alexander Stock Price History Data
The price series of Alexander Forbes for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 160.0 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 741.21. The median price for the last 90 days is 733.0. The company issued dividends on 2023-01-04.Open | High | Low | Close | Volume | ||
01/10/2025 | 815.00 | 832.00 | 815.00 | 830.00 | ||
01/09/2025 | 815.00 | 832.00 | 815.00 | 830.00 | 1,925 | |
01/08/2025 | 824.00 | 847.00 | 814.00 | 820.00 | 33,034 | |
01/07/2025 | 784.89 | 825.79 | 784.89 | 818.00 | 361,193 | |
01/06/2025 | 801.45 | 827.74 | 783.92 | 808.26 | 66,030 | |
01/03/2025 | 866.69 | 866.69 | 788.79 | 788.79 | 10,162 | |
01/02/2025 | 825.79 | 893.96 | 779.05 | 828.71 | 161,536 | |
12/31/2024 | 855.00 | 855.00 | 800.00 | 815.00 | 1,115 | |
12/30/2024 | 790.00 | 855.00 | 790.00 | 795.00 | 21,960 | |
12/27/2024 | 814.00 | 845.00 | 789.00 | 792.00 | 13,189 | |
12/24/2024 | 814.00 | 819.00 | 800.00 | 806.00 | 32,801 | |
12/23/2024 | 820.00 | 829.00 | 789.00 | 814.00 | 87,818 | |
12/20/2024 | 754.00 | 830.00 | 735.00 | 830.00 | 123,196 | |
12/19/2024 | 733.00 | 754.00 | 732.00 | 754.00 | 115,998 | |
12/18/2024 | 754.00 | 754.00 | 729.00 | 753.00 | 11,123 | |
12/17/2024 | 725.00 | 757.00 | 717.00 | 754.00 | 20,806 | |
12/13/2024 | 733.00 | 740.00 | 708.00 | 725.00 | 137,525 | |
12/12/2024 | 735.00 | 735.00 | 709.00 | 733.00 | 56,797 | |
12/11/2024 | 735.00 | 735.00 | 707.00 | 707.00 | 21,512 | |
12/10/2024 | 716.00 | 735.00 | 715.00 | 733.00 | 9,551 | |
12/09/2024 | 732.00 | 740.00 | 715.00 | 715.00 | 40,924 | |
12/06/2024 | 750.00 | 750.00 | 724.00 | 739.00 | 7,669 | |
12/05/2024 | 752.00 | 752.00 | 716.00 | 750.00 | 6,115 | |
12/04/2024 | 753.00 | 753.00 | 725.00 | 753.00 | 77,062 | |
12/03/2024 | 750.00 | 750.00 | 716.00 | 735.00 | 38,848 | |
12/02/2024 | 750.00 | 753.00 | 730.00 | 752.00 | 289,937 | |
11/29/2024 | 749.00 | 749.00 | 715.00 | 740.00 | 162,283 | |
11/28/2024 | 743.00 | 749.00 | 715.00 | 728.00 | 333,503 | |
11/27/2024 | 731.00 | 740.00 | 715.00 | 730.00 | 18,723 | |
11/26/2024 | 752.00 | 752.00 | 715.00 | 730.00 | 387,167 | |
11/25/2024 | 735.00 | 752.00 | 715.00 | 740.00 | 23,531 | |
11/22/2024 | 753.00 | 753.00 | 735.00 | 735.00 | 1,308 | |
11/21/2024 | 736.00 | 753.00 | 735.00 | 753.00 | 66,178 | |
11/20/2024 | 715.00 | 752.00 | 715.00 | 750.00 | 169,380 | |
11/19/2024 | 734.00 | 734.00 | 715.00 | 734.00 | 8,997 | |
11/18/2024 | 714.00 | 734.00 | 714.00 | 730.00 | 3,384 | |
11/15/2024 | 715.00 | 734.00 | 714.00 | 715.00 | 20,969 | |
11/14/2024 | 715.00 | 734.00 | 715.00 | 715.00 | 20,205 | |
11/13/2024 | 714.00 | 749.00 | 714.00 | 726.00 | 338,720 | |
11/12/2024 | 735.00 | 750.00 | 715.00 | 715.00 | 6,873 | |
11/11/2024 | 730.00 | 752.00 | 721.00 | 736.00 | 12,807 | |
11/08/2024 | 736.00 | 753.00 | 716.00 | 738.00 | 31,602 | |
11/07/2024 | 732.00 | 753.00 | 725.00 | 750.00 | 52,867 | |
11/06/2024 | 740.00 | 753.00 | 711.00 | 753.00 | 168,019 | |
11/05/2024 | 723.00 | 740.00 | 723.00 | 735.00 | 31,846 | |
11/04/2024 | 740.00 | 741.00 | 704.00 | 740.00 | 135,139 | |
11/01/2024 | 727.00 | 735.00 | 690.00 | 730.00 | 222,617 | |
10/31/2024 | 728.00 | 728.00 | 726.00 | 726.00 | 26,015 | |
10/30/2024 | 719.00 | 728.00 | 688.00 | 703.00 | 27,988 | |
10/29/2024 | 695.00 | 728.00 | 672.00 | 708.00 | 154,703 | |
10/28/2024 | 727.00 | 727.00 | 682.00 | 682.00 | 165,863 | |
10/25/2024 | 728.00 | 728.00 | 709.00 | 709.00 | 5,410 | |
10/24/2024 | 695.00 | 728.00 | 686.00 | 728.00 | 141,681 | |
10/23/2024 | 691.00 | 727.00 | 691.00 | 705.00 | 119,584 | |
10/22/2024 | 724.00 | 725.00 | 691.00 | 691.00 | 40,036 | |
10/21/2024 | 675.00 | 728.00 | 665.00 | 701.00 | 262,135 | |
10/18/2024 | 712.00 | 712.00 | 670.00 | 670.00 | 140,821 | |
10/17/2024 | 730.00 | 733.00 | 696.00 | 705.00 | 61,055 | |
10/16/2024 | 729.00 | 730.00 | 706.00 | 730.00 | 26,497 | |
10/15/2024 | 730.00 | 734.00 | 695.00 | 699.00 | 127,066 | |
10/14/2024 | 692.00 | 730.00 | 675.00 | 730.00 | 159,691 |
About Alexander Forbes Stock history
Alexander Forbes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alexander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alexander Forbes Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alexander Forbes stock prices may prove useful in developing a viable investing in Alexander Forbes
Alexander Forbes Stock Technical Analysis
Alexander Forbes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Alexander Forbes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alexander Forbes' price direction in advance. Along with the technical and fundamental analysis of Alexander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0863 | |||
Jensen Alpha | 0.2545 | |||
Total Risk Alpha | 0.1943 | |||
Sortino Ratio | 0.0952 | |||
Treynor Ratio | (1.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alexander Stock analysis
When running Alexander Forbes' price analysis, check to measure Alexander Forbes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexander Forbes is operating at the current time. Most of Alexander Forbes' value examination focuses on studying past and present price action to predict the probability of Alexander Forbes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexander Forbes' price. Additionally, you may evaluate how the addition of Alexander Forbes to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |