Alexander Forbes (South Africa) Price History

AFH Stock   830.00  10.00  1.22%   
If you're considering investing in Alexander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alexander Forbes stands at 830.00, as last reported on the 10th of January, with the highest price reaching 832.00 and the lowest price hitting 815.00 during the day. Alexander Forbes appears to be very steady, given 3 months investment horizon. Alexander Forbes Grp secures Sharpe Ratio (or Efficiency) of 0.0919, which signifies that the company had a 0.0919% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alexander Forbes Grp, which you can use to evaluate the volatility of the firm. Please makes use of Alexander Forbes' risk adjusted performance of 0.0863, and Mean Deviation of 2.01 to double-check if our risk estimates are consistent with your expectations.
  
Alexander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Alexander Forbes is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexander Forbes by adding it to a well-diversified portfolio.

Alexander Forbes Stock Price History Chart

There are several ways to analyze Alexander Stock price data. The simplest method is using a basic Alexander candlestick price chart, which shows Alexander Forbes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 2024830.0
Lowest PriceOctober 18, 2024670.0

Alexander Forbes January 10, 2025 Stock Price Synopsis

Various analyses of Alexander Forbes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexander Stock. It can be used to describe the percentage change in the price of Alexander Forbes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexander Stock.
Alexander Forbes Price Daily Balance Of Power 0.59 
Alexander Forbes Price Action Indicator 11.50 
Alexander Forbes Price Rate Of Daily Change 1.01 

Alexander Forbes January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alexander Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alexander Forbes intraday prices and daily technical indicators to check the level of noise trading in Alexander Stock and then apply it to test your longer-term investment strategies against Alexander.

Alexander Stock Price History Data

The price series of Alexander Forbes for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 160.0 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 741.21. The median price for the last 90 days is 733.0. The company issued dividends on 2023-01-04.
OpenHighLowCloseVolume
01/10/2025
 815.00  832.00  815.00  830.00 
01/09/2025 815.00  832.00  815.00  830.00  1,925 
01/08/2025 824.00  847.00  814.00  820.00  33,034 
01/07/2025 784.89  825.79  784.89  818.00  361,193 
01/06/2025 801.45  827.74  783.92  808.26  66,030 
01/03/2025 866.69  866.69  788.79  788.79  10,162 
01/02/2025 825.79  893.96  779.05  828.71  161,536 
12/31/2024 855.00  855.00  800.00  815.00  1,115 
12/30/2024 790.00  855.00  790.00  795.00  21,960 
12/27/2024 814.00  845.00  789.00  792.00  13,189 
12/24/2024 814.00  819.00  800.00  806.00  32,801 
12/23/2024 820.00  829.00  789.00  814.00  87,818 
12/20/2024 754.00  830.00  735.00  830.00  123,196 
12/19/2024 733.00  754.00  732.00  754.00  115,998 
12/18/2024 754.00  754.00  729.00  753.00  11,123 
12/17/2024 725.00  757.00  717.00  754.00  20,806 
12/13/2024 733.00  740.00  708.00  725.00  137,525 
12/12/2024 735.00  735.00  709.00  733.00  56,797 
12/11/2024 735.00  735.00  707.00  707.00  21,512 
12/10/2024 716.00  735.00  715.00  733.00  9,551 
12/09/2024 732.00  740.00  715.00  715.00  40,924 
12/06/2024 750.00  750.00  724.00  739.00  7,669 
12/05/2024 752.00  752.00  716.00  750.00  6,115 
12/04/2024 753.00  753.00  725.00  753.00  77,062 
12/03/2024 750.00  750.00  716.00  735.00  38,848 
12/02/2024 750.00  753.00  730.00  752.00  289,937 
11/29/2024 749.00  749.00  715.00  740.00  162,283 
11/28/2024 743.00  749.00  715.00  728.00  333,503 
11/27/2024 731.00  740.00  715.00  730.00  18,723 
11/26/2024 752.00  752.00  715.00  730.00  387,167 
11/25/2024 735.00  752.00  715.00  740.00  23,531 
11/22/2024 753.00  753.00  735.00  735.00  1,308 
11/21/2024 736.00  753.00  735.00  753.00  66,178 
11/20/2024 715.00  752.00  715.00  750.00  169,380 
11/19/2024 734.00  734.00  715.00  734.00  8,997 
11/18/2024 714.00  734.00  714.00  730.00  3,384 
11/15/2024 715.00  734.00  714.00  715.00  20,969 
11/14/2024 715.00  734.00  715.00  715.00  20,205 
11/13/2024 714.00  749.00  714.00  726.00  338,720 
11/12/2024 735.00  750.00  715.00  715.00  6,873 
11/11/2024 730.00  752.00  721.00  736.00  12,807 
11/08/2024 736.00  753.00  716.00  738.00  31,602 
11/07/2024 732.00  753.00  725.00  750.00  52,867 
11/06/2024 740.00  753.00  711.00  753.00  168,019 
11/05/2024 723.00  740.00  723.00  735.00  31,846 
11/04/2024 740.00  741.00  704.00  740.00  135,139 
11/01/2024 727.00  735.00  690.00  730.00  222,617 
10/31/2024 728.00  728.00  726.00  726.00  26,015 
10/30/2024 719.00  728.00  688.00  703.00  27,988 
10/29/2024 695.00  728.00  672.00  708.00  154,703 
10/28/2024 727.00  727.00  682.00  682.00  165,863 
10/25/2024 728.00  728.00  709.00  709.00  5,410 
10/24/2024 695.00  728.00  686.00  728.00  141,681 
10/23/2024 691.00  727.00  691.00  705.00  119,584 
10/22/2024 724.00  725.00  691.00  691.00  40,036 
10/21/2024 675.00  728.00  665.00  701.00  262,135 
10/18/2024 712.00  712.00  670.00  670.00  140,821 
10/17/2024 730.00  733.00  696.00  705.00  61,055 
10/16/2024 729.00  730.00  706.00  730.00  26,497 
10/15/2024 730.00  734.00  695.00  699.00  127,066 
10/14/2024 692.00  730.00  675.00  730.00  159,691 

About Alexander Forbes Stock history

Alexander Forbes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alexander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alexander Forbes Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alexander Forbes stock prices may prove useful in developing a viable investing in Alexander Forbes

Alexander Forbes Stock Technical Analysis

Alexander Forbes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alexander Forbes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alexander Forbes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Alexander Forbes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alexander Forbes' price direction in advance. Along with the technical and fundamental analysis of Alexander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alexander Stock analysis

When running Alexander Forbes' price analysis, check to measure Alexander Forbes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexander Forbes is operating at the current time. Most of Alexander Forbes' value examination focuses on studying past and present price action to predict the probability of Alexander Forbes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexander Forbes' price. Additionally, you may evaluate how the addition of Alexander Forbes to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account