Alger Global Growth Fund Price History
AFGZX Fund | USD 35.14 0.46 1.29% |
Below is the normalized historical share price chart for Alger Global Growth extending back to May 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Global stands at 35.14, as last reported on the 10th of December, with the highest price reaching 35.14 and the lowest price hitting 35.14 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alger Mutual Fund to be very steady. Alger Global Growth secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Global Growth, which you can use to evaluate the volatility of the entity. Please confirm Alger Global's mean deviation of 0.5925, and Risk Adjusted Performance of 0.1624 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.1702
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AFGZX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Alger Global is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Global by adding it to a well-diversified portfolio.
Alger Global Mutual Fund Price History Chart
There are several ways to analyze Alger Global Growth Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 35.65 |
Lowest Price | September 18, 2024 | 32.76 |
Alger Global December 10, 2024 Mutual Fund Price Synopsis
Various analyses of Alger Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Global Price Rate Of Daily Change | 0.99 | |
Alger Global Price Action Indicator | (0.23) |
Alger Global December 10, 2024 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Global for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 4.31 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 33.85. The median price for the last 90 days is 33.72. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
12/09/2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
12/06/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
12/05/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
12/04/2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1.00 | |
12/03/2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
12/02/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
11/29/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
11/27/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
11/26/2024 | 34.94 | 34.94 | 34.94 | 34.94 | 1.00 | |
11/25/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
11/22/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
11/21/2024 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
11/20/2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
11/19/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
11/18/2024 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
11/15/2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.00 | |
11/14/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
11/13/2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
11/12/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
11/11/2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
11/08/2024 | 34.79 | 34.79 | 34.79 | 34.79 | 1.00 | |
11/07/2024 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
11/06/2024 | 34.45 | 34.45 | 34.45 | 34.45 | 1.00 | |
11/05/2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
11/04/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 | |
11/01/2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1.00 | |
10/31/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
10/30/2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
10/29/2024 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
10/28/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
10/25/2024 | 33.47 | 33.47 | 33.47 | 33.47 | 1.00 | |
10/24/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
10/23/2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
10/22/2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
10/21/2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1.00 | |
10/18/2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
10/17/2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
10/16/2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
10/15/2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
10/14/2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00 | |
10/11/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 1.00 | |
10/10/2024 | 33.72 | 33.72 | 33.72 | 33.72 | 1.00 | |
10/09/2024 | 33.72 | 33.72 | 33.72 | 33.72 | 1.00 | |
10/08/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
10/07/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
10/04/2024 | 33.47 | 33.47 | 33.47 | 33.47 | 1.00 | |
10/03/2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
10/02/2024 | 33.16 | 33.16 | 33.16 | 33.16 | 1.00 | |
10/01/2024 | 33.12 | 33.12 | 33.12 | 33.12 | 1.00 | |
09/30/2024 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
09/27/2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1.00 | |
09/26/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
09/25/2024 | 33.62 | 33.62 | 33.62 | 33.62 | 1.00 | |
09/24/2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
09/23/2024 | 33.47 | 33.47 | 33.47 | 33.47 | 1.00 | |
09/20/2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
09/19/2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
09/18/2024 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
09/17/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
09/16/2024 | 32.94 | 32.94 | 32.94 | 32.94 | 1.00 | |
09/13/2024 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 |
About Alger Global Mutual Fund history
Alger Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Global stock prices may prove useful in developing a viable investing in Alger Global
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities, including common stocks, American Depositary Receipts and Global Depositary Receipts, of global companies, which include both U.S. and foreign companies, and invests significantly in foreign companies. It may invest in companies of any market capitalization, from large, well-established companies to small, emerging growth companies.
Alger Global Mutual Fund Technical Analysis
Alger Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Alger Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Global's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1624 | |||
Jensen Alpha | 0.0578 | |||
Total Risk Alpha | 0.0158 | |||
Sortino Ratio | 0.0357 | |||
Treynor Ratio | 0.2111 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Global financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Global security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |