Afc Energy Plc Stock Price History
AFGYF Stock | USD 0.12 0.01 7.69% |
If you're considering investing in AFC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AFC Energy stands at 0.12, as last reported on the 18th of February 2025, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. AFC Energy appears to be out of control, given 3 months investment horizon. AFC Energy plc retains Efficiency (Sharpe Ratio) of 0.0315, which signifies that the company had a 0.0315 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AFC Energy, which you can use to evaluate the volatility of the firm. Please makes use of AFC Energy's coefficient of variation of 3229.49, and Market Risk Adjusted Performance of (0.14) to double-check if our risk estimates are consistent with your expectations.
AFC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AFC |
Sharpe Ratio = 0.0315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFGYF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.57 actual daily | 58 58% of assets are less volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AFC Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFC Energy by adding it to a well-diversified portfolio.
AFC Energy Pink Sheet Price History Chart
There are several ways to analyze AFC Stock price data. The simplest method is using a basic AFC candlestick price chart, which shows AFC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 0.15 |
Lowest Price | January 15, 2025 | 0.11 |
AFC Energy February 18, 2025 Pink Sheet Price Synopsis
Various analyses of AFC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFC Pink Sheet. It can be used to describe the percentage change in the price of AFC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFC Pink Sheet.AFC Energy Price Action Indicator | (0.01) | |
AFC Energy Price Rate Of Daily Change | 0.92 |
AFC Energy February 18, 2025 Pink Sheet Price Analysis
AFC Pink Sheet Price History Data
The price series of AFC Energy for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
02/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | ||
02/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/12/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/11/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 6,300 | |
02/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
02/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
02/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/31/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 | |
01/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
01/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 | |
01/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 700.00 | |
01/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 | |
01/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/09/2025 | 0.11 | 0.15 | 0.11 | 0.15 | 5,000 | |
01/08/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/07/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/06/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
01/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
01/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/31/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 400.00 | |
12/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 131,000 | |
12/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 123,343 | |
12/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 600.00 | |
12/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
12/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 | |
12/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 23,000 | |
11/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 | |
11/25/2024 | 0.13 | 0.14 | 0.12 | 0.12 | 27,200 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,400 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About AFC Energy Pink Sheet history
AFC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFC Energy plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFC Energy stock prices may prove useful in developing a viable investing in AFC Energy
AFC Energy plc engages in the development of alkaline fuel cell technology and allied equipment for the generation of clean energy in the United Kingdom. The company was incorporated in 2006 and is headquartered in Cranleigh, the United Kingdom. Afc Energy operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 40 people.
AFC Energy Pink Sheet Technical Analysis
AFC Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
AFC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AFC Energy's price direction in advance. Along with the technical and fundamental analysis of AFC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0308 | |||
Jensen Alpha | 0.1909 | |||
Total Risk Alpha | 0.1794 | |||
Sortino Ratio | 0.0151 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AFC Pink Sheet analysis
When running AFC Energy's price analysis, check to measure AFC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFC Energy is operating at the current time. Most of AFC Energy's value examination focuses on studying past and present price action to predict the probability of AFC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFC Energy's price. Additionally, you may evaluate how the addition of AFC Energy to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |