American Eagle (Germany) Price History

AFG Stock  EUR 11.00  0.30  2.65%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Eagle stands at 11.00, as last reported on the 27th of March, with the highest price reaching 11.30 and the lowest price hitting 11.00 during the day. American Eagle Outfitters secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. American Eagle Outfitters exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Eagle's mean deviation of 2.23, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFG

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Eagle by adding American Eagle to a well-diversified portfolio.

American Eagle Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202516.57
Lowest PriceMarch 14, 202510.0

American Eagle March 27, 2025 Stock Price Synopsis

Various analyses of American Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Eagle Price Action Indicator(0.30)
American Eagle Price Rate Of Daily Change 0.97 
American Eagle Price Daily Balance Of Power(1.00)

American Eagle March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Eagle intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Eagle for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.57 with a coefficient of variation of 15.06. The prices are distributed with arithmetic mean of 13.95. The median price for the last 90 days is 14.9. The company had 2:1 stock split on 8th of March 2005. American Eagle Outfitters issued dividends on 28th of April 2020.
OpenHighLowCloseVolume
03/26/2025 11.30  11.30  11.00  11.00  1.00 
03/25/2025 11.70  11.70  11.30  11.30  1.00 
03/24/2025 11.20  11.60  11.20  11.60  1.00 
03/21/2025 10.80  11.20  10.80  11.20  1.00 
03/20/2025 10.90  11.00  10.90  11.00  1.00 
03/19/2025 11.00  11.00  10.90  10.90  1.00 
03/18/2025 11.00  11.10  11.00  11.10  1.00 
03/17/2025 10.10  10.70  10.10  10.70  1.00 
03/14/2025 10.10  10.10  10.00  10.00  1.00 
03/13/2025 9.70  10.20  9.70  10.20  1.00 
03/12/2025 10.50  10.50  10.40  10.40  1.00 
03/11/2025 11.20  11.20  10.40  10.40  1.00 
03/10/2025 11.70  11.70  11.40  11.40  1.00 
03/07/2025 11.30  11.60  11.30  11.60  1.00 
03/06/2025 11.20  11.30  11.20  11.30  1.00 
03/05/2025 11.30  11.30  10.80  10.80  1.00 
03/04/2025 11.80  11.80  11.20  11.20  1.00 
03/03/2025 12.50  12.50  12.20  12.20  1.00 
02/28/2025 12.50  12.50  12.50  12.50  1.00 
02/27/2025 12.90  12.90  12.70  12.70  1.00 
02/26/2025 12.70  12.70  12.60  12.60  1.00 
02/25/2025 13.20  13.20  12.80  12.80  1.00 
02/24/2025 13.10  13.20  13.10  13.20  1.00 
02/21/2025 13.70  13.70  13.40  13.40  1.00 
02/20/2025 13.70  13.70  13.60  13.60  1.00 
02/19/2025 14.00  14.00  13.90  13.90  1.00 
02/18/2025 13.70  14.00  13.70  14.00  1.00 
02/17/2025 13.70  13.70  13.70  13.70  1.00 
02/14/2025 13.70  13.70  13.40  13.40  1.00 
02/13/2025 13.60  13.60  13.60  13.60  1.00 
02/12/2025 13.90  13.90  13.60  13.60  1.00 
02/11/2025 14.40  14.40  14.20  14.20  1.00 
02/10/2025 15.10  15.10  14.50  14.50  1.00 
02/07/2025 15.40  15.40  15.10  15.10  1.00 
02/06/2025 15.20  15.60  15.20  15.60  1.00 
02/05/2025 15.10  15.10  14.90  14.90  1,462 
02/04/2025 15.00  15.20  15.00  15.20  1.00 
02/03/2025 15.50  15.50  15.20  15.20  1.00 
01/31/2025 15.90  15.90  15.70  15.70  1.00 
01/30/2025 15.70  15.70  15.70  15.70  1.00 
01/29/2025 15.90  15.90  15.80  15.80  1.00 
01/28/2025 16.00  16.00  16.00  16.00  1.00 
01/27/2025 16.40  16.40  16.10  16.10  1.00 
01/24/2025 16.50  16.50  16.50  16.50  1.00 
01/23/2025 16.40  16.50  16.40  16.50  1.00 
01/22/2025 16.40  16.50  16.40  16.50  1.00 
01/21/2025 15.40  16.40  15.40  16.40  1.00 
01/20/2025 15.50  15.50  15.40  15.40  1.00 
01/17/2025 15.10  15.60  15.10  15.60  1.00 
01/16/2025 15.60  15.60  15.10  15.10  1.00 
01/15/2025 15.40  15.80  15.40  15.80  1.00 
01/14/2025 15.10  15.10  15.10  15.10  1.00 
01/13/2025 15.80  15.80  15.30  15.30  1.00 
01/10/2025 15.90  15.90  15.50  15.50  1.00 
01/09/2025 15.88  15.88  15.88  15.88  1.00 
01/08/2025 15.97  15.97  15.78  15.78  1.00 
01/07/2025 16.37  16.37  16.17  16.17  1.00 
01/06/2025 16.47  16.57  16.47  16.57  1.00 
01/03/2025 16.47  16.47  16.37  16.37  1.00 
01/02/2025 15.97  16.47  15.97  16.47  1.00 
12/30/2024 15.58  15.58  15.48  15.48  1.00 

About American Eagle Stock history

American Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Eagle Outfitters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Eagle stock prices may prove useful in developing a viable investing in American Eagle

American Eagle Stock Technical Analysis

American Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

American Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Eagle's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Eagle's price analysis, check to measure American Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Eagle is operating at the current time. Most of American Eagle's value examination focuses on studying past and present price action to predict the probability of American Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Eagle's price. Additionally, you may evaluate how the addition of American Eagle to your portfolios can decrease your overall portfolio volatility.