American Eagle Outfitters Stock Price History

AEO Stock  USD 13.36  0.54  3.88%   
Below is the normalized historical share price chart for American Eagle Outfitters extending back to April 14, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Eagle stands at 13.36, as last reported on the 25th of February, with the highest price reaching 14.07 and the lowest price hitting 13.31 during the day.
IPO Date
13th of April 1994
200 Day MA
19.5318
50 Day MA
16.1394
Beta
1.501
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Eagle Outfitters secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. American Eagle Outfitters exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Eagle's risk adjusted performance of (0.08), and Mean Deviation of 2.11 to double-check the risk estimate we provide.
  
At this time, American Eagle's Total Stockholder Equity is very stable compared to the past year. As of the 25th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 4.3 B, while Common Stock Shares Outstanding is likely to drop about 205.5 M. . At this time, American Eagle's Price Fair Value is very stable compared to the past year. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEO

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Eagle by adding American Eagle to a well-diversified portfolio.
Price Book
1.5288
Enterprise Value Ebitda
5.9431
Price Sales
0.475
Shares Float
176 M
Dividend Share
0.5

American Eagle Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202420.38
Lowest PriceFebruary 25, 202513.36

American Eagle February 25, 2025 Stock Price Synopsis

Various analyses of American Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Eagle Price Action Indicator(0.60)
American Eagle Price Rate Of Daily Change 0.96 
American Eagle Accumulation Distribution 260,799 
American Eagle Price Daily Balance Of Power(0.71)

American Eagle February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Eagle intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Eagle for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7.02 with a coefficient of variation of 8.57. The prices are distributed with arithmetic mean of 16.53. The median price for the last 90 days is 16.56. The company had 3:2 stock split on 19th of December 2006. American Eagle Outfitters issued dividends on 2025-01-10.
OpenHighLowCloseVolume
02/25/2025 13.97  14.07  13.31  13.36  4,828,213 
02/24/2025 13.81  13.99  13.81  13.90  4,072,233 
02/21/2025 14.63  14.63  13.64  13.77  3,879,109 
02/20/2025 14.33  14.44  14.20  14.39  3,249,469 
02/19/2025 14.55  14.62  14.34  14.44  3,464,884 
02/18/2025 14.40  14.85  14.32  14.72  6,105,095 
02/14/2025 14.39  14.44  14.08  14.36  2,931,938 
02/13/2025 14.34  14.48  14.17  14.32  3,018,315 
02/12/2025 14.29  14.35  14.11  14.20  4,119,319 
02/11/2025 14.80  14.95  14.47  14.48  4,525,614 
02/10/2025 15.72  15.77  14.90  14.95  6,011,123 
02/07/2025 16.01  16.04  15.50  15.60  3,751,440 
02/06/2025 16.00  16.23  15.85  16.05  3,638,829 
02/05/2025 15.50  15.84  15.45  15.82  2,844,506 
02/04/2025 15.58  15.92  15.50  15.78  2,606,830 
02/03/2025 15.67  15.90  15.37  15.50  4,038,775 
01/31/2025 16.54  16.68  16.00  16.14  3,242,197 
01/30/2025 16.59  16.69  16.31  16.55  2,254,777 
01/29/2025 16.64  16.75  16.34  16.40  3,204,765 
01/28/2025 16.83  17.07  16.62  16.64  4,259,085 
01/27/2025 17.19  17.35  16.67  16.78  3,993,276 
01/24/2025 17.33  17.63  17.26  17.29  3,430,951 
01/23/2025 17.01  17.35  17.01  17.34  2,712,761 
01/22/2025 17.02  17.52  16.97  17.18  3,704,918 
01/21/2025 16.65  17.33  16.60  17.24  7,664,562 
01/17/2025 15.80  16.18  15.63  16.03  4,772,099 
01/16/2025 16.02  16.10  15.56  15.58  5,559,869 
01/15/2025 16.31  16.45  16.09  16.11  4,305,947 
01/14/2025 15.56  15.97  15.49  15.92  3,913,324 
01/13/2025 17.05  17.05  15.36  15.49  7,493,348 
01/10/2025 16.31  16.52  15.85  16.23  5,985,192 
01/08/2025 16.21  16.45  16.00  16.39  4,618,591 
01/07/2025 17.07  17.27  16.47  16.59  4,799,259 
01/06/2025 17.16  17.30  16.95  17.09  3,426,612 
01/03/2025 17.03  17.09  16.79  17.05  3,319,810 
01/02/2025 16.72  17.14  16.63  17.00  3,812,035 
12/31/2024 16.38  16.63  16.23  16.54  4,338,501 
12/30/2024 16.12  16.39  15.94  16.27  3,189,019 
12/27/2024 16.31  16.70  16.30  16.33  3,551,213 
12/26/2024 16.35  16.65  16.19  16.42  3,777,334 
12/24/2024 16.64  16.67  16.29  16.38  1,778,516 
12/23/2024 16.47  16.74  16.43  16.64  3,195,534 
12/20/2024 16.12  16.82  16.09  16.56  9,974,867 
12/19/2024 16.31  16.39  16.08  16.23  3,368,159 
12/18/2024 17.19  17.19  16.21  16.27  4,767,036 
12/17/2024 16.92  17.07  16.57  17.07  6,609,989 
12/16/2024 17.03  17.55  16.88  16.96  6,638,250 
12/13/2024 17.21  17.22  16.94  17.07  6,246,393 
12/12/2024 17.51  17.80  17.18  17.22  5,072,906 
12/11/2024 17.65  17.85  17.35  17.51  5,128,975 
12/10/2024 17.54  17.95  17.18  17.56  7,555,781 
12/09/2024 17.89  18.24  17.53  17.56  7,226,629 
12/06/2024 17.91  18.28  17.53  17.85  8,900,592 
12/05/2024 17.17  17.96  16.81  17.47  21,871,289 
12/04/2024 19.74  20.39  19.62  20.38  9,587,395 
12/03/2024 19.76  19.98  19.29  19.78  4,932,411 
12/02/2024 19.12  20.33  19.06  19.78  8,563,728 
11/29/2024 18.69  19.18  18.38  19.09  3,706,081 
11/27/2024 17.95  18.47  17.95  18.44  4,235,263 
11/26/2024 18.26  18.57  17.71  17.75  3,851,080 
11/25/2024 17.83  18.96  17.83  18.54  8,228,937 

About American Eagle Stock history

American Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Eagle Outfitters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Eagle stock prices may prove useful in developing a viable investing in American Eagle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding226.4 M205.5 M
Net Income Applicable To Common Shares143.9 M192.6 M

American Eagle Quarterly Net Working Capital

485.13 Million

American Eagle Stock Technical Analysis

American Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

American Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Eagle's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Eagle Outfitters offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of American Eagle's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of American Eagle Outfitters Stock. Outlined below are crucial reports that will aid in making a well-informed decision on American Eagle Outfitters Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Eagle Outfitters. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Eagle. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Eagle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.16)
Dividend Share
0.5
Earnings Share
1.17
Revenue Per Share
27.782
Quarterly Revenue Growth
(0.01)
The market value of American Eagle Outfitters is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Eagle's value that differs from its market value or its book value, called intrinsic value, which is American Eagle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Eagle's market value can be influenced by many factors that don't directly affect American Eagle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Eagle's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Eagle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Eagle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.