American Eagle Outfitters Stock Price History
AEO Stock | USD 13.36 0.54 3.88% |
Below is the normalized historical share price chart for American Eagle Outfitters extending back to April 14, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Eagle stands at 13.36, as last reported on the 25th of February, with the highest price reaching 14.07 and the lowest price hitting 13.31 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Eagle Outfitters secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. American Eagle Outfitters exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Eagle's risk adjusted performance of (0.08), and Mean Deviation of 2.11 to double-check the risk estimate we provide.
At this time, American Eagle's Total Stockholder Equity is very stable compared to the past year. As of the 25th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 4.3 B, while Common Stock Shares Outstanding is likely to drop about 205.5 M. . At this time, American Eagle's Price Fair Value is very stable compared to the past year. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of April 1994 | 200 Day MA 19.5318 | 50 Day MA 16.1394 | Beta 1.501 |
American |
Sharpe Ratio = -0.1675
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AEO |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Eagle by adding American Eagle to a well-diversified portfolio.
Price Book 1.5288 | Enterprise Value Ebitda 5.9431 | Price Sales 0.475 | Shares Float 176 M | Dividend Share 0.5 |
American Eagle Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 20.38 |
Lowest Price | February 25, 2025 | 13.36 |
American Eagle February 25, 2025 Stock Price Synopsis
Various analyses of American Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Eagle Price Action Indicator | (0.60) | |
American Eagle Price Rate Of Daily Change | 0.96 | |
American Eagle Accumulation Distribution | 260,799 | |
American Eagle Price Daily Balance Of Power | (0.71) |
American Eagle February 25, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Eagle for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7.02 with a coefficient of variation of 8.57. The prices are distributed with arithmetic mean of 16.53. The median price for the last 90 days is 16.56. The company had 3:2 stock split on 19th of December 2006. American Eagle Outfitters issued dividends on 2025-01-10.Open | High | Low | Close | Volume | ||
02/25/2025 | 13.97 | 14.07 | 13.31 | 13.36 | 4,828,213 | |
02/24/2025 | 13.81 | 13.99 | 13.81 | 13.90 | 4,072,233 | |
02/21/2025 | 14.63 | 14.63 | 13.64 | 13.77 | 3,879,109 | |
02/20/2025 | 14.33 | 14.44 | 14.20 | 14.39 | 3,249,469 | |
02/19/2025 | 14.55 | 14.62 | 14.34 | 14.44 | 3,464,884 | |
02/18/2025 | 14.40 | 14.85 | 14.32 | 14.72 | 6,105,095 | |
02/14/2025 | 14.39 | 14.44 | 14.08 | 14.36 | 2,931,938 | |
02/13/2025 | 14.34 | 14.48 | 14.17 | 14.32 | 3,018,315 | |
02/12/2025 | 14.29 | 14.35 | 14.11 | 14.20 | 4,119,319 | |
02/11/2025 | 14.80 | 14.95 | 14.47 | 14.48 | 4,525,614 | |
02/10/2025 | 15.72 | 15.77 | 14.90 | 14.95 | 6,011,123 | |
02/07/2025 | 16.01 | 16.04 | 15.50 | 15.60 | 3,751,440 | |
02/06/2025 | 16.00 | 16.23 | 15.85 | 16.05 | 3,638,829 | |
02/05/2025 | 15.50 | 15.84 | 15.45 | 15.82 | 2,844,506 | |
02/04/2025 | 15.58 | 15.92 | 15.50 | 15.78 | 2,606,830 | |
02/03/2025 | 15.67 | 15.90 | 15.37 | 15.50 | 4,038,775 | |
01/31/2025 | 16.54 | 16.68 | 16.00 | 16.14 | 3,242,197 | |
01/30/2025 | 16.59 | 16.69 | 16.31 | 16.55 | 2,254,777 | |
01/29/2025 | 16.64 | 16.75 | 16.34 | 16.40 | 3,204,765 | |
01/28/2025 | 16.83 | 17.07 | 16.62 | 16.64 | 4,259,085 | |
01/27/2025 | 17.19 | 17.35 | 16.67 | 16.78 | 3,993,276 | |
01/24/2025 | 17.33 | 17.63 | 17.26 | 17.29 | 3,430,951 | |
01/23/2025 | 17.01 | 17.35 | 17.01 | 17.34 | 2,712,761 | |
01/22/2025 | 17.02 | 17.52 | 16.97 | 17.18 | 3,704,918 | |
01/21/2025 | 16.65 | 17.33 | 16.60 | 17.24 | 7,664,562 | |
01/17/2025 | 15.80 | 16.18 | 15.63 | 16.03 | 4,772,099 | |
01/16/2025 | 16.02 | 16.10 | 15.56 | 15.58 | 5,559,869 | |
01/15/2025 | 16.31 | 16.45 | 16.09 | 16.11 | 4,305,947 | |
01/14/2025 | 15.56 | 15.97 | 15.49 | 15.92 | 3,913,324 | |
01/13/2025 | 17.05 | 17.05 | 15.36 | 15.49 | 7,493,348 | |
01/10/2025 | 16.31 | 16.52 | 15.85 | 16.23 | 5,985,192 | |
01/08/2025 | 16.21 | 16.45 | 16.00 | 16.39 | 4,618,591 | |
01/07/2025 | 17.07 | 17.27 | 16.47 | 16.59 | 4,799,259 | |
01/06/2025 | 17.16 | 17.30 | 16.95 | 17.09 | 3,426,612 | |
01/03/2025 | 17.03 | 17.09 | 16.79 | 17.05 | 3,319,810 | |
01/02/2025 | 16.72 | 17.14 | 16.63 | 17.00 | 3,812,035 | |
12/31/2024 | 16.38 | 16.63 | 16.23 | 16.54 | 4,338,501 | |
12/30/2024 | 16.12 | 16.39 | 15.94 | 16.27 | 3,189,019 | |
12/27/2024 | 16.31 | 16.70 | 16.30 | 16.33 | 3,551,213 | |
12/26/2024 | 16.35 | 16.65 | 16.19 | 16.42 | 3,777,334 | |
12/24/2024 | 16.64 | 16.67 | 16.29 | 16.38 | 1,778,516 | |
12/23/2024 | 16.47 | 16.74 | 16.43 | 16.64 | 3,195,534 | |
12/20/2024 | 16.12 | 16.82 | 16.09 | 16.56 | 9,974,867 | |
12/19/2024 | 16.31 | 16.39 | 16.08 | 16.23 | 3,368,159 | |
12/18/2024 | 17.19 | 17.19 | 16.21 | 16.27 | 4,767,036 | |
12/17/2024 | 16.92 | 17.07 | 16.57 | 17.07 | 6,609,989 | |
12/16/2024 | 17.03 | 17.55 | 16.88 | 16.96 | 6,638,250 | |
12/13/2024 | 17.21 | 17.22 | 16.94 | 17.07 | 6,246,393 | |
12/12/2024 | 17.51 | 17.80 | 17.18 | 17.22 | 5,072,906 | |
12/11/2024 | 17.65 | 17.85 | 17.35 | 17.51 | 5,128,975 | |
12/10/2024 | 17.54 | 17.95 | 17.18 | 17.56 | 7,555,781 | |
12/09/2024 | 17.89 | 18.24 | 17.53 | 17.56 | 7,226,629 | |
12/06/2024 | 17.91 | 18.28 | 17.53 | 17.85 | 8,900,592 | |
12/05/2024 | 17.17 | 17.96 | 16.81 | 17.47 | 21,871,289 | |
12/04/2024 | 19.74 | 20.39 | 19.62 | 20.38 | 9,587,395 | |
12/03/2024 | 19.76 | 19.98 | 19.29 | 19.78 | 4,932,411 | |
12/02/2024 | 19.12 | 20.33 | 19.06 | 19.78 | 8,563,728 | |
11/29/2024 | 18.69 | 19.18 | 18.38 | 19.09 | 3,706,081 | |
11/27/2024 | 17.95 | 18.47 | 17.95 | 18.44 | 4,235,263 | |
11/26/2024 | 18.26 | 18.57 | 17.71 | 17.75 | 3,851,080 | |
11/25/2024 | 17.83 | 18.96 | 17.83 | 18.54 | 8,228,937 |
About American Eagle Stock history
American Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Eagle Outfitters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Eagle stock prices may prove useful in developing a viable investing in American Eagle
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 226.4 M | 205.5 M | |
Net Income Applicable To Common Shares | 143.9 M | 192.6 M |
American Eagle Quarterly Net Working Capital |
|
American Eagle Stock Technical Analysis
American Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
American Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Eagle's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Eagle Outfitters. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Eagle. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Eagle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.16) | Dividend Share 0.5 | Earnings Share 1.17 | Revenue Per Share | Quarterly Revenue Growth (0.01) |
The market value of American Eagle Outfitters is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Eagle's value that differs from its market value or its book value, called intrinsic value, which is American Eagle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Eagle's market value can be influenced by many factors that don't directly affect American Eagle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Eagle's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Eagle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Eagle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.