Affiliated Resources Corp Stock Price History

AFFL Stock  USD 0.07  0  2.94%   
If you're considering investing in Affiliated Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Affiliated Resources stands at 0.07, as last reported on the 30th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Affiliated Resources is out of control given 3 months investment horizon. Affiliated Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0988, which signifies that the company had a 0.0988 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.32% are justified by taking the suggested risk. Use Affiliated Resources mean deviation of 7.06, and Risk Adjusted Performance of 0.0942 to evaluate company specific risk that cannot be diversified away.
  
Affiliated Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0988

Best PortfolioBest Equity
Good Returns
Average ReturnsAFFL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.33
  actual daily
96
96% of assets are less volatile

Expected Return

 1.32
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Affiliated Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affiliated Resources by adding it to a well-diversified portfolio.

Affiliated Resources Pink Sheet Price History Chart

There are several ways to analyze Affiliated Stock price data. The simplest method is using a basic Affiliated candlestick price chart, which shows Affiliated Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.095
Lowest PriceJanuary 7, 20250.05

Affiliated Resources March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Affiliated Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affiliated Pink Sheet. It can be used to describe the percentage change in the price of Affiliated Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affiliated Pink Sheet.
Affiliated Resources Price Rate Of Daily Change 1.03 

Affiliated Resources March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Affiliated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Affiliated Resources intraday prices and daily technical indicators to check the level of noise trading in Affiliated Stock and then apply it to test your longer-term investment strategies against Affiliated.

Affiliated Pink Sheet Price History Data

The price series of Affiliated Resources for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 14.71. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/30/2025
 0.07  0.07  0.07  0.07 
03/28/2025 0.07  0.07  0.07  0.07  1.00 
03/27/2025 0.07  0.07  0.07  0.07  1.00 
03/26/2025 0.07  0.07  0.07  0.07  1.00 
03/25/2025 0.07  0.07  0.07  0.07  1.00 
03/24/2025 0.07  0.07  0.07  0.07  1.00 
03/21/2025 0.07  0.07  0.07  0.07  1.00 
03/20/2025 0.07  0.07  0.05  0.07  6,720 
03/19/2025 0.07  0.07  0.07  0.07  1.00 
03/18/2025 0.06  0.07  0.06  0.07  45,852 
03/17/2025 0.07  0.07  0.07  0.07  1.00 
03/14/2025 0.06  0.07  0.05  0.07  5,665 
03/13/2025 0.06  0.07  0.06  0.07  1,000.00 
03/12/2025 0.06  0.07  0.06  0.07  5,300 
03/11/2025 0.05  0.07  0.05  0.07  20,200 
03/10/2025 0.07  0.07  0.07  0.07  1.00 
03/07/2025 0.07  0.07  0.07  0.07  550.00 
03/06/2025 0.06  0.07  0.05  0.07  46,917 
03/05/2025 0.08  0.08  0.08  0.08  4,250 
03/04/2025 0.06  0.08  0.06  0.08  20,816 
03/03/2025 0.06  0.07  0.06  0.07  1,100 
02/28/2025 0.07  0.07  0.07  0.07  550.00 
02/27/2025 0.06  0.06  0.06  0.06  1.00 
02/26/2025 0.06  0.06  0.06  0.06  8,500 
02/25/2025 0.06  0.06  0.06  0.06  1.00 
02/24/2025 0.06  0.06  0.06  0.06  10,227 
02/21/2025 0.06  0.06  0.06  0.06  10,000 
02/20/2025 0.07  0.07  0.07  0.07  33,578 
02/19/2025 0.05  0.07  0.05  0.07  26,212 
02/18/2025 0.1  0.1  0.1  0.1  1.00 
02/14/2025 0.08  0.1  0.08  0.1  8,744 
02/13/2025 0.06  0.07  0.06  0.07  5,222 
02/12/2025 0.07  0.07  0.07  0.07  1.00 
02/11/2025 0.05  0.07  0.05  0.07  5,400 
02/10/2025 0.07  0.07  0.07  0.07  1.00 
02/07/2025 0.07  0.07  0.07  0.07  1.00 
02/06/2025 0.07  0.07  0.07  0.07  10,000 
02/05/2025 0.06  0.06  0.06  0.06  25,345 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.07  0.07  0.07  0.07  12,250 
01/31/2025 0.04  0.06  0.04  0.06  7,440 
01/30/2025 0.07  0.07  0.07  0.07  1.00 
01/29/2025 0.07  0.07  0.07  0.07  1.00 
01/28/2025 0.04  0.07  0.04  0.07  12,253 
01/27/2025 0.07  0.07  0.07  0.07  4,000 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.06  0.07  0.06  0.07  41,748 
01/22/2025 0.06  0.06  0.06  0.06  1.00 
01/21/2025 0.06  0.06  0.04  0.06  67,075 
01/17/2025 0.07  0.07  0.07  0.07  10,000 
01/16/2025 0.05  0.07  0.04  0.07  27,562 
01/15/2025 0.05  0.05  0.05  0.05  50,990 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  6,000 
01/10/2025 0.05  0.05  0.05  0.05  7,540 
01/08/2025 0.05  0.05  0.05  0.05  200.00 
01/07/2025 0.05  0.05  0.05  0.05  42,100 
01/06/2025 0.05  0.05  0.05  0.05  5,000 
01/03/2025 0.05  0.08  0.05  0.08  17,203 
01/02/2025 0.08  0.08  0.08  0.08  1.00 
12/31/2024 0.08  0.08  0.08  0.08  180.00 

About Affiliated Resources Pink Sheet history

Affiliated Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affiliated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affiliated Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affiliated Resources stock prices may prove useful in developing a viable investing in Affiliated Resources
Affiliated Resources Corporation, through ChemWay Systems, Inc., produces aftermarket automotive fluids, including automotive care and performance products, refrigerants, lubricants and solvents. The company was incorporated in 1986 and is based in Brecksville, Ohio. AFFILIATED RESOURCES operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 18 people.

Affiliated Resources Pink Sheet Technical Analysis

Affiliated Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Affiliated Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Affiliated Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Affiliated Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Affiliated Resources' price direction in advance. Along with the technical and fundamental analysis of Affiliated Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affiliated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Affiliated Pink Sheet

Affiliated Resources financial ratios help investors to determine whether Affiliated Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Affiliated with respect to the benefits of owning Affiliated Resources security.