Affiliated Resources Corp Stock Price History
AFFL Stock | USD 0.07 0 2.94% |
If you're considering investing in Affiliated Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Affiliated Resources stands at 0.07, as last reported on the 30th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Affiliated Resources is out of control given 3 months investment horizon. Affiliated Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0988, which signifies that the company had a 0.0988 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.32% are justified by taking the suggested risk. Use Affiliated Resources mean deviation of 7.06, and Risk Adjusted Performance of 0.0942 to evaluate company specific risk that cannot be diversified away.
Affiliated Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Affiliated |
Sharpe Ratio = 0.0988
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AFFL | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.33 actual daily | 96 96% of assets are less volatile |
Expected Return
1.32 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Affiliated Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affiliated Resources by adding it to a well-diversified portfolio.
Affiliated Resources Pink Sheet Price History Chart
There are several ways to analyze Affiliated Stock price data. The simplest method is using a basic Affiliated candlestick price chart, which shows Affiliated Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.095 |
Lowest Price | January 7, 2025 | 0.05 |
Affiliated Resources March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Affiliated Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affiliated Pink Sheet. It can be used to describe the percentage change in the price of Affiliated Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affiliated Pink Sheet.Affiliated Resources Price Rate Of Daily Change | 1.03 |
Affiliated Resources March 30, 2025 Pink Sheet Price Analysis
Affiliated Pink Sheet Price History Data
The price series of Affiliated Resources for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 14.71. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
03/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/20/2025 | 0.07 | 0.07 | 0.05 | 0.07 | 6,720 | |
03/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/18/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 45,852 | |
03/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/14/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 5,665 | |
03/13/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1,000.00 | |
03/12/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 5,300 | |
03/11/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 20,200 | |
03/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 550.00 | |
03/06/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 46,917 | |
03/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,250 | |
03/04/2025 | 0.06 | 0.08 | 0.06 | 0.08 | 20,816 | |
03/03/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1,100 | |
02/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 550.00 | |
02/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8,500 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,227 | |
02/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
02/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 33,578 | |
02/19/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 26,212 | |
02/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
02/14/2025 | 0.08 | 0.1 | 0.08 | 0.1 | 8,744 | |
02/13/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 5,222 | |
02/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/11/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 5,400 | |
02/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
02/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 25,345 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 12,250 | |
01/31/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 7,440 | |
01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/28/2025 | 0.04 | 0.07 | 0.04 | 0.07 | 12,253 | |
01/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/23/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 41,748 | |
01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/21/2025 | 0.06 | 0.06 | 0.04 | 0.06 | 67,075 | |
01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
01/16/2025 | 0.05 | 0.07 | 0.04 | 0.07 | 27,562 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50,990 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | |
01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7,540 | |
01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 42,100 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
01/03/2025 | 0.05 | 0.08 | 0.05 | 0.08 | 17,203 | |
01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 180.00 |
About Affiliated Resources Pink Sheet history
Affiliated Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affiliated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affiliated Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affiliated Resources stock prices may prove useful in developing a viable investing in Affiliated Resources
Affiliated Resources Corporation, through ChemWay Systems, Inc., produces aftermarket automotive fluids, including automotive care and performance products, refrigerants, lubricants and solvents. The company was incorporated in 1986 and is based in Brecksville, Ohio. AFFILIATED RESOURCES operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 18 people.
Affiliated Resources Pink Sheet Technical Analysis
Affiliated Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Affiliated Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Affiliated Resources' price direction in advance. Along with the technical and fundamental analysis of Affiliated Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affiliated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0942 | |||
Jensen Alpha | 1.32 | |||
Total Risk Alpha | 2.14 | |||
Sortino Ratio | 0.0919 | |||
Treynor Ratio | 7.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Affiliated Pink Sheet
Affiliated Resources financial ratios help investors to determine whether Affiliated Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Affiliated with respect to the benefits of owning Affiliated Resources security.