AECI (South Africa) Price History
| AFEP Stock | 1,500 0.00 0.00% |
If you're considering investing in AECI Stock, it is important to understand the factors that can impact its price. As of today, the current price of AECI stands at 1,500, as last reported on the 16th of March 2025, with the highest price reaching 1,500 and the lowest price hitting 1,500 during the day. Currently, AECI is very steady. AECI retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found sixteen technical indicators for AECI, which you can use to evaluate the volatility of the firm. Please confirm AECI's variance of 0.5873, and Market Risk Adjusted Performance of 0.2541 to double-check if the risk estimate we provide is consistent with the expected return of 0.0031%.
AECI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AECI |
Sharpe Ratio = 0.0039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFEP |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AECI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AECI by adding AECI to a well-diversified portfolio.
AECI Stock Price History Chart
There are several ways to analyze AECI Stock price data. The simplest method is using a basic AECI candlestick price chart, which shows AECI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 1500.0 |
| Lowest Price | January 8, 2025 | 1425.0 |
AECI March 16, 2025 Stock Price Synopsis
Various analyses of AECI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AECI Stock. It can be used to describe the percentage change in the price of AECI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AECI Stock.| AECI Price Rate Of Daily Change | 1.00 |
AECI March 16, 2025 Stock Price Analysis
AECI Stock Price History Data
The price series of AECI for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 76.0 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 1474.94. The median price for the last 90 days is 1500.0. The company issued dividends on 2022-12-07.| Open | High | Low | Close | Volume | ||
03/16/2025 | 1,500 | 1,500 | 1,500 | 1,500 | ||
| 03/13/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 03/12/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 03/11/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 03/10/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 03/07/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 03/06/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 03/05/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 03/04/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 03/03/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/28/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/27/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/26/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/25/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/24/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/21/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/20/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/19/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/18/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/17/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/14/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/13/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/12/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/11/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/10/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/07/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/06/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/05/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/04/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 02/03/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 01/31/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 01/30/2025 | 1,500 | 1,500 | 1,500 | 1,500 | 2,500 | |
| 01/29/2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1.00 | |
| 01/28/2025 | 1,430 | 1,430 | 1,430 | 1,430 | 4,350 | |
| 01/27/2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1.00 | |
| 01/24/2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1.00 | |
| 01/23/2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1.00 | |
| 01/22/2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1.00 | |
| 01/21/2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1.00 | |
| 01/20/2025 | 1,430 | 1,430 | 1,430 | 1,430 | 5,333 | |
| 01/17/2025 | 1,425 | 1,425 | 1,425 | 1,425 | 1.00 | |
| 01/16/2025 | 1,425 | 1,425 | 1,425 | 1,425 | 1.00 | |
| 01/15/2025 | 1,425 | 1,425 | 1,425 | 1,425 | 1.00 | |
| 01/14/2025 | 1,425 | 1,425 | 1,425 | 1,425 | 1.00 | |
| 01/13/2025 | 1,425 | 1,425 | 1,425 | 1,425 | 1.00 | |
| 01/10/2025 | 1,425 | 1,425 | 1,425 | 1,425 | 1.00 | |
| 01/09/2025 | 1,425 | 1,425 | 1,425 | 1,425 | 1.00 | |
| 01/08/2025 | 1,425 | 1,425 | 1,425 | 1,425 | 2,733 | |
| 01/07/2025 | 1,450 | 1,450 | 1,450 | 1,450 | 1.00 | |
| 01/06/2025 | 1,450 | 1,450 | 1,450 | 1,450 | 1.00 | |
| 01/03/2025 | 1,450 | 1,450 | 1,450 | 1,450 | 1.00 | |
| 01/02/2025 | 1,450 | 1,450 | 1,450 | 1,450 | 1.00 | |
| 12/31/2024 | 1,450 | 1,450 | 1,450 | 1,450 | 1.00 | |
| 12/30/2024 | 1,450 | 1,450 | 1,450 | 1,450 | 1.00 | |
| 12/27/2024 | 1,450 | 1,450 | 1,450 | 1,450 | 1.00 | |
| 12/24/2024 | 1,450 | 1,450 | 1,450 | 1,450 | 1.00 | |
| 12/23/2024 | 1,450 | 1,450 | 1,450 | 1,450 | 1.00 | |
| 12/20/2024 | 1,500 | 1,500 | 1,450 | 1,450 | 10,000 | |
| 12/19/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 12/18/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 1.00 | |
| 12/17/2024 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
About AECI Stock history
AECI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AECI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AECI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AECI stock prices may prove useful in developing a viable investing in AECI
AECI Stock Technical Analysis
AECI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
AECI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AECI's price direction in advance. Along with the technical and fundamental analysis of AECI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AECI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 7.0E-4 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0878 | |||
| Treynor Ratio | 0.2441 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AECI Stock Analysis
When running AECI's price analysis, check to measure AECI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AECI is operating at the current time. Most of AECI's value examination focuses on studying past and present price action to predict the probability of AECI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AECI's price. Additionally, you may evaluate how the addition of AECI to your portfolios can decrease your overall portfolio volatility.