AECI (South Africa) Price History

AFE Stock   9,803  38.00  0.39%   
If you're considering investing in AECI Stock, it is important to understand the factors that can impact its price. As of today, the current price of AECI stands at 9,803, as last reported on the 15th of March 2025, with the highest price reaching 9,860 and the lowest price hitting 9,632 during the day. At this point, AECI is very steady. AECI retains Efficiency (Sharpe Ratio) of 0.0954, which signifies that the company had a 0.0954 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AECI, which you can use to evaluate the volatility of the firm. Please confirm AECI's coefficient of variation of 1393.17, and Market Risk Adjusted Performance of (0.66) to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
AECI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average AECI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AECI by adding it to a well-diversified portfolio.

AECI Stock Price History Chart

There are several ways to analyze AECI Stock price data. The simplest method is using a basic AECI candlestick price chart, which shows AECI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20259847.0
Lowest PriceJanuary 16, 20258190.0

AECI March 15, 2025 Stock Price Synopsis

Various analyses of AECI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AECI Stock. It can be used to describe the percentage change in the price of AECI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AECI Stock.
AECI Market Facilitation Index 0 
AECI Price Action Indicator 38.00 
AECI Price Rate Of Daily Change 1.00 
AECI Price Daily Balance Of Power(0.17)
AECI Accumulation Distribution 4,029 

AECI March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AECI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AECI intraday prices and daily technical indicators to check the level of noise trading in AECI Stock and then apply it to test your longer-term investment strategies against AECI.

AECI Stock Price History Data

The price series of AECI for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 1657.0 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 8782.8. The median price for the last 90 days is 8720.0. The company had 100:100 stock split on 28th of September 2009. AECI issued dividends on 2022-08-31.
OpenHighLowCloseVolume
03/14/2025 9,856  9,860  9,632  9,803  174,233 
03/13/2025 9,862  9,865  9,722  9,841  211,885 
03/12/2025 9,763  9,887  9,646  9,837  210,223 
03/11/2025 9,835  10,019  9,687  9,755  191,560 
03/10/2025 9,705  10,154  9,689  9,847  231,426 
03/07/2025 9,576  9,736  9,500  9,642  179,922 
03/06/2025 9,672  9,759  9,350  9,534  139,875 
03/05/2025 9,470  9,658  9,385  9,640  840,627 
03/04/2025 9,474  9,513  9,429  9,483  896,039 
03/03/2025 9,501  9,618  9,442  9,500  752,836 
02/28/2025 9,326  9,525  9,326  9,500  1,252,268 
02/27/2025 9,655  9,673  9,300  9,342  1,102,932 
02/26/2025 8,904  9,650  8,845  9,563  954,129 
02/25/2025 8,819  8,984  8,819  8,906  110,928 
02/24/2025 8,823  9,020  8,823  8,911  273,582 
02/21/2025 8,893  8,893  8,665  8,800  280,270 
02/20/2025 8,318  8,862  8,204  8,830  1,331,463 
02/19/2025 8,459  8,459  8,259  8,290  197,529 
02/18/2025 8,499  8,499  8,262  8,333  113,496 
02/17/2025 8,498  8,498  8,278  8,331  336,182 
02/14/2025 8,414  8,456  8,339  8,452  132,819 
02/13/2025 8,393  8,406  8,271  8,387  324,813 
02/12/2025 8,252  8,328  8,213  8,305  214,827 
02/11/2025 8,462  8,462  8,201  8,263  381,281 
02/10/2025 8,201  8,463  8,201  8,396  305,590 
02/07/2025 8,421  8,526  8,232  8,262  316,288 
02/06/2025 8,499  8,499  8,229  8,430  217,420 
02/05/2025 8,499  8,499  8,286  8,306  169,727 
02/04/2025 8,250  8,424  8,235  8,398  697,814 
02/03/2025 8,399  8,399  8,170  8,203  436,352 
01/31/2025 8,341  8,497  8,288  8,302  221,481 
01/30/2025 8,351  8,546  8,351  8,477  161,049 
01/29/2025 8,500  8,500  8,343  8,469  377,470 
01/28/2025 8,309  8,520  8,309  8,475  445,440 
01/27/2025 8,311  8,399  8,221  8,399  686,951 
01/24/2025 8,383  8,408  8,311  8,311  171,743 
01/23/2025 8,321  8,390  8,268  8,320  205,228 
01/22/2025 8,460  8,613  8,335  8,361  777,376 
01/21/2025 8,431  8,720  8,354  8,426  664,524 
01/20/2025 8,329  8,425  8,201  8,400  1,142,456 
01/17/2025 8,172  8,306  8,172  8,285  930,296 
01/16/2025 8,310  8,332  8,073  8,190  232,600 
01/15/2025 8,255  8,347  8,132  8,301  373,880 
01/14/2025 8,275  8,370  8,213  8,224  367,324 
01/13/2025 8,575  8,575  8,260  8,260  500,302 
01/10/2025 8,530  8,654  8,530  8,597  115,090 
01/09/2025 8,541  8,575  8,465  8,530  200,401 
01/08/2025 8,734  8,801  8,474  8,501  190,923 
01/07/2025 8,719  8,791  8,704  8,754  202,032 
01/06/2025 8,750  8,794  8,680  8,720  406,615 
01/03/2025 8,740  8,786  8,695  8,750  273,745 
01/02/2025 8,762  8,891  8,719  8,740  211,578 
12/31/2024 8,725  8,826  8,725  8,742  100,581 
12/30/2024 8,650  8,842  8,576  8,659  220,917 
12/27/2024 8,896  8,896  8,656  8,658  145,903 
12/24/2024 8,900  8,900  8,778  8,825  35,394 
12/23/2024 8,969  8,970  8,756  8,868  179,933 
12/20/2024 8,878  9,004  8,860  8,970  370,160 
12/19/2024 8,993  9,000  8,860  8,909  332,155 
12/18/2024 8,984  9,074  8,951  8,999  311,791 
12/17/2024 9,249  9,249  8,900  8,929  138,923 

About AECI Stock history

AECI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AECI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AECI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AECI stock prices may prove useful in developing a viable investing in AECI

AECI Stock Technical Analysis

AECI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AECI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AECI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AECI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AECI's price direction in advance. Along with the technical and fundamental analysis of AECI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AECI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AECI Stock analysis

When running AECI's price analysis, check to measure AECI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AECI is operating at the current time. Most of AECI's value examination focuses on studying past and present price action to predict the probability of AECI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AECI's price. Additionally, you may evaluate how the addition of AECI to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges