AECI (South Africa) Price History
AFE Stock | 9,803 38.00 0.39% |
If you're considering investing in AECI Stock, it is important to understand the factors that can impact its price. As of today, the current price of AECI stands at 9,803, as last reported on the 15th of March 2025, with the highest price reaching 9,860 and the lowest price hitting 9,632 during the day. At this point, AECI is very steady. AECI retains Efficiency (Sharpe Ratio) of 0.0954, which signifies that the company had a 0.0954 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AECI, which you can use to evaluate the volatility of the firm. Please confirm AECI's coefficient of variation of 1393.17, and Market Risk Adjusted Performance of (0.66) to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
AECI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AECI |
Sharpe Ratio = 0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average AECI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AECI by adding it to a well-diversified portfolio.
AECI Stock Price History Chart
There are several ways to analyze AECI Stock price data. The simplest method is using a basic AECI candlestick price chart, which shows AECI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 9847.0 |
Lowest Price | January 16, 2025 | 8190.0 |
AECI March 15, 2025 Stock Price Synopsis
Various analyses of AECI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AECI Stock. It can be used to describe the percentage change in the price of AECI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AECI Stock.AECI Market Facilitation Index | 0 | |
AECI Price Action Indicator | 38.00 | |
AECI Price Rate Of Daily Change | 1.00 | |
AECI Price Daily Balance Of Power | (0.17) | |
AECI Accumulation Distribution | 4,029 |
AECI March 15, 2025 Stock Price Analysis
AECI Stock Price History Data
The price series of AECI for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 1657.0 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 8782.8. The median price for the last 90 days is 8720.0. The company had 100:100 stock split on 28th of September 2009. AECI issued dividends on 2022-08-31.Open | High | Low | Close | Volume | ||
03/14/2025 | 9,856 | 9,860 | 9,632 | 9,803 | 174,233 | |
03/13/2025 | 9,862 | 9,865 | 9,722 | 9,841 | 211,885 | |
03/12/2025 | 9,763 | 9,887 | 9,646 | 9,837 | 210,223 | |
03/11/2025 | 9,835 | 10,019 | 9,687 | 9,755 | 191,560 | |
03/10/2025 | 9,705 | 10,154 | 9,689 | 9,847 | 231,426 | |
03/07/2025 | 9,576 | 9,736 | 9,500 | 9,642 | 179,922 | |
03/06/2025 | 9,672 | 9,759 | 9,350 | 9,534 | 139,875 | |
03/05/2025 | 9,470 | 9,658 | 9,385 | 9,640 | 840,627 | |
03/04/2025 | 9,474 | 9,513 | 9,429 | 9,483 | 896,039 | |
03/03/2025 | 9,501 | 9,618 | 9,442 | 9,500 | 752,836 | |
02/28/2025 | 9,326 | 9,525 | 9,326 | 9,500 | 1,252,268 | |
02/27/2025 | 9,655 | 9,673 | 9,300 | 9,342 | 1,102,932 | |
02/26/2025 | 8,904 | 9,650 | 8,845 | 9,563 | 954,129 | |
02/25/2025 | 8,819 | 8,984 | 8,819 | 8,906 | 110,928 | |
02/24/2025 | 8,823 | 9,020 | 8,823 | 8,911 | 273,582 | |
02/21/2025 | 8,893 | 8,893 | 8,665 | 8,800 | 280,270 | |
02/20/2025 | 8,318 | 8,862 | 8,204 | 8,830 | 1,331,463 | |
02/19/2025 | 8,459 | 8,459 | 8,259 | 8,290 | 197,529 | |
02/18/2025 | 8,499 | 8,499 | 8,262 | 8,333 | 113,496 | |
02/17/2025 | 8,498 | 8,498 | 8,278 | 8,331 | 336,182 | |
02/14/2025 | 8,414 | 8,456 | 8,339 | 8,452 | 132,819 | |
02/13/2025 | 8,393 | 8,406 | 8,271 | 8,387 | 324,813 | |
02/12/2025 | 8,252 | 8,328 | 8,213 | 8,305 | 214,827 | |
02/11/2025 | 8,462 | 8,462 | 8,201 | 8,263 | 381,281 | |
02/10/2025 | 8,201 | 8,463 | 8,201 | 8,396 | 305,590 | |
02/07/2025 | 8,421 | 8,526 | 8,232 | 8,262 | 316,288 | |
02/06/2025 | 8,499 | 8,499 | 8,229 | 8,430 | 217,420 | |
02/05/2025 | 8,499 | 8,499 | 8,286 | 8,306 | 169,727 | |
02/04/2025 | 8,250 | 8,424 | 8,235 | 8,398 | 697,814 | |
02/03/2025 | 8,399 | 8,399 | 8,170 | 8,203 | 436,352 | |
01/31/2025 | 8,341 | 8,497 | 8,288 | 8,302 | 221,481 | |
01/30/2025 | 8,351 | 8,546 | 8,351 | 8,477 | 161,049 | |
01/29/2025 | 8,500 | 8,500 | 8,343 | 8,469 | 377,470 | |
01/28/2025 | 8,309 | 8,520 | 8,309 | 8,475 | 445,440 | |
01/27/2025 | 8,311 | 8,399 | 8,221 | 8,399 | 686,951 | |
01/24/2025 | 8,383 | 8,408 | 8,311 | 8,311 | 171,743 | |
01/23/2025 | 8,321 | 8,390 | 8,268 | 8,320 | 205,228 | |
01/22/2025 | 8,460 | 8,613 | 8,335 | 8,361 | 777,376 | |
01/21/2025 | 8,431 | 8,720 | 8,354 | 8,426 | 664,524 | |
01/20/2025 | 8,329 | 8,425 | 8,201 | 8,400 | 1,142,456 | |
01/17/2025 | 8,172 | 8,306 | 8,172 | 8,285 | 930,296 | |
01/16/2025 | 8,310 | 8,332 | 8,073 | 8,190 | 232,600 | |
01/15/2025 | 8,255 | 8,347 | 8,132 | 8,301 | 373,880 | |
01/14/2025 | 8,275 | 8,370 | 8,213 | 8,224 | 367,324 | |
01/13/2025 | 8,575 | 8,575 | 8,260 | 8,260 | 500,302 | |
01/10/2025 | 8,530 | 8,654 | 8,530 | 8,597 | 115,090 | |
01/09/2025 | 8,541 | 8,575 | 8,465 | 8,530 | 200,401 | |
01/08/2025 | 8,734 | 8,801 | 8,474 | 8,501 | 190,923 | |
01/07/2025 | 8,719 | 8,791 | 8,704 | 8,754 | 202,032 | |
01/06/2025 | 8,750 | 8,794 | 8,680 | 8,720 | 406,615 | |
01/03/2025 | 8,740 | 8,786 | 8,695 | 8,750 | 273,745 | |
01/02/2025 | 8,762 | 8,891 | 8,719 | 8,740 | 211,578 | |
12/31/2024 | 8,725 | 8,826 | 8,725 | 8,742 | 100,581 | |
12/30/2024 | 8,650 | 8,842 | 8,576 | 8,659 | 220,917 | |
12/27/2024 | 8,896 | 8,896 | 8,656 | 8,658 | 145,903 | |
12/24/2024 | 8,900 | 8,900 | 8,778 | 8,825 | 35,394 | |
12/23/2024 | 8,969 | 8,970 | 8,756 | 8,868 | 179,933 | |
12/20/2024 | 8,878 | 9,004 | 8,860 | 8,970 | 370,160 | |
12/19/2024 | 8,993 | 9,000 | 8,860 | 8,909 | 332,155 | |
12/18/2024 | 8,984 | 9,074 | 8,951 | 8,999 | 311,791 | |
12/17/2024 | 9,249 | 9,249 | 8,900 | 8,929 | 138,923 |
About AECI Stock history
AECI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AECI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AECI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AECI stock prices may prove useful in developing a viable investing in AECI
AECI Stock Technical Analysis
AECI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
AECI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AECI's price direction in advance. Along with the technical and fundamental analysis of AECI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AECI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0657 | |||
Jensen Alpha | 0.0903 | |||
Total Risk Alpha | 0.4072 | |||
Sortino Ratio | 0.1762 | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AECI Stock analysis
When running AECI's price analysis, check to measure AECI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AECI is operating at the current time. Most of AECI's value examination focuses on studying past and present price action to predict the probability of AECI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AECI's price. Additionally, you may evaluate how the addition of AECI to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |