Asia Fiber (Thailand) Price History
| AFC Stock | THB 4.00 0.02 0.50% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Fiber stands at 4.00, as last reported on the 1st of March, with the highest price reaching 4.00 and the lowest price hitting 3.60 during the day. Asia Fiber Public secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Asia Fiber Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Fiber's Mean Deviation of 1.34, risk adjusted performance of (0.09), and Standard Deviation of 1.93 to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.1401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFC |
Estimated Market Risk
| 2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Fiber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Fiber by adding Asia Fiber to a well-diversified portfolio.
Asia Fiber Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Fiber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 4.88 |
| Lowest Price | February 10, 2025 | 3.7 |
Asia Fiber March 1, 2025 Stock Price Synopsis
Various analyses of Asia Fiber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Fiber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.| Asia Fiber Price Action Indicator | 0.19 | |
| Asia Fiber Price Rate Of Daily Change | 1.00 | |
| Asia Fiber Price Daily Balance Of Power | (0.05) |
Asia Fiber March 1, 2025 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Fiber for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.18 with a coefficient of variation of 9.28. The prices are distributed with arithmetic mean of 4.31. The median price for the last 90 days is 4.26. The company had 43:42 stock split on 9th of December 1996. Asia Fiber Public issued dividends on 2022-09-08.| Open | High | Low | Close | Volume | ||
03/01/2025 | 3.80 | 4.00 | 3.60 | 4.00 | ||
| 02/27/2025 | 3.80 | 4.00 | 3.60 | 4.00 | 1,600 | |
| 02/26/2025 | 4.04 | 4.08 | 4.00 | 4.00 | 6,705 | |
| 02/25/2025 | 3.90 | 4.02 | 3.90 | 4.02 | 4,768 | |
| 02/24/2025 | 3.84 | 3.94 | 3.84 | 3.94 | 600.00 | |
| 02/21/2025 | 3.82 | 3.90 | 3.54 | 3.90 | 14,000 | |
| 02/20/2025 | 3.56 | 4.10 | 3.56 | 3.92 | 1,200 | |
| 02/19/2025 | 4.14 | 4.16 | 4.00 | 4.06 | 5,805 | |
| 02/18/2025 | 3.88 | 4.00 | 3.88 | 4.00 | 10,200 | |
| 02/17/2025 | 3.84 | 3.90 | 3.84 | 3.90 | 2,214 | |
| 02/14/2025 | 3.80 | 3.84 | 3.80 | 3.84 | 900.00 | |
| 02/13/2025 | 3.68 | 3.84 | 3.68 | 3.78 | 4,961 | |
| 02/11/2025 | 3.70 | 3.90 | 3.58 | 3.74 | 4,205 | |
| 02/10/2025 | 3.78 | 3.80 | 3.52 | 3.70 | 3,400 | |
| 02/07/2025 | 3.78 | 3.84 | 3.74 | 3.84 | 11,600 | |
| 02/06/2025 | 3.78 | 3.84 | 3.78 | 3.84 | 624.00 | |
| 02/05/2025 | 3.74 | 3.94 | 3.74 | 3.78 | 3,400 | |
| 02/04/2025 | 4.06 | 4.12 | 3.98 | 3.98 | 4,400 | |
| 02/03/2025 | 3.88 | 3.90 | 3.88 | 3.90 | 400.00 | |
| 01/31/2025 | 3.96 | 4.02 | 3.96 | 4.02 | 200.00 | |
| 01/30/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 | |
| 01/29/2025 | 4.00 | 4.08 | 4.00 | 4.00 | 3,300 | |
| 01/28/2025 | 4.10 | 4.30 | 4.02 | 4.08 | 900.00 | |
| 01/27/2025 | 4.06 | 4.06 | 4.02 | 4.02 | 600.00 | |
| 01/24/2025 | 4.12 | 4.12 | 4.00 | 4.04 | 1,300 | |
| 01/23/2025 | 4.06 | 4.20 | 3.90 | 4.00 | 10,700 | |
| 01/22/2025 | 4.02 | 4.10 | 3.96 | 3.96 | 500.00 | |
| 01/21/2025 | 4.02 | 4.02 | 3.96 | 4.00 | 400.00 | |
| 01/20/2025 | 3.94 | 4.02 | 3.92 | 4.02 | 15,300 | |
| 01/17/2025 | 4.06 | 4.08 | 4.00 | 4.00 | 400.00 | |
| 01/16/2025 | 3.98 | 3.98 | 3.90 | 3.90 | 600.00 | |
| 01/15/2025 | 3.70 | 3.88 | 3.70 | 3.88 | 1,200 | |
| 01/14/2025 | 3.98 | 3.98 | 3.40 | 3.88 | 35,700 | |
| 01/13/2025 | 4.30 | 4.30 | 3.90 | 4.04 | 5,400 | |
| 01/10/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 400.00 | |
| 01/09/2025 | 4.30 | 4.32 | 4.20 | 4.32 | 3,600 | |
| 01/08/2025 | 4.30 | 4.30 | 4.26 | 4.30 | 1,000.00 | |
| 01/07/2025 | 4.28 | 4.34 | 4.28 | 4.34 | 1,500 | |
| 01/06/2025 | 4.44 | 4.44 | 4.26 | 4.26 | 3,800 | |
| 01/03/2025 | 4.50 | 4.50 | 4.36 | 4.40 | 5,600 | |
| 01/02/2025 | 4.72 | 4.72 | 4.08 | 4.40 | 8,600 | |
| 12/30/2024 | 4.62 | 4.78 | 4.58 | 4.70 | 2,700 | |
| 12/27/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 500.00 | |
| 12/26/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 500.00 | |
| 12/25/2024 | 4.74 | 4.78 | 4.74 | 4.78 | 300.00 | |
| 12/24/2024 | 4.62 | 4.78 | 4.62 | 4.74 | 400.00 | |
| 12/23/2024 | 4.64 | 4.74 | 4.64 | 4.72 | 2,800 | |
| 12/20/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 100.00 | |
| 12/19/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 12/18/2024 | 4.64 | 4.80 | 4.64 | 4.80 | 200.00 | |
| 12/17/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 12/16/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 12/13/2024 | 4.76 | 4.76 | 4.70 | 4.72 | 2,300 | |
| 12/12/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 400.00 | |
| 12/11/2024 | 4.88 | 4.88 | 4.70 | 4.78 | 2,000 | |
| 12/09/2024 | 4.78 | 4.88 | 4.78 | 4.88 | 300.00 | |
| 12/06/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 | |
| 12/04/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 12/03/2024 | 4.84 | 4.84 | 4.82 | 4.82 | 200.00 | |
| 12/02/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1,600 | |
| 11/29/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 |
About Asia Fiber Stock history
Asia Fiber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Fiber Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Fiber stock prices may prove useful in developing a viable investing in Asia Fiber
Asia Fiber Public Company Limited manufactures and sells nylon products in Thailand. The company was founded in 1970 and is headquartered in Bangkok, Thailand. ASIA FIBER operates under Textile Manufacturing classification in Thailand and is traded on Stock Exchange of Thailand.
Asia Fiber Stock Technical Analysis
Asia Fiber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Asia Fiber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Fiber's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | 0.7335 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Asia Stock
Asia Fiber financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Fiber security.