Access Flex Bear Fund Price History

AFBIX Fund  USD 29.17  0.03  0.10%   
Below is the normalized historical share price chart for Access Flex Bear extending back to April 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Access Flex stands at 29.17, as last reported on the 23rd of December, with the highest price reaching 29.17 and the lowest price hitting 29.17 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Access Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Access Mutual Fund to be very steady. Access Flex Bear secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Access Flex Bear, which you can use to evaluate the volatility of the entity. Please confirm Access Flex's risk adjusted performance of 0.1006, and Mean Deviation of 0.1766 to double-check if the risk estimate we provide is consistent with the expected return of 0.0393%.
  
Access Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFBIX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Access Flex is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Access Flex by adding it to a well-diversified portfolio.

Access Flex Mutual Fund Price History Chart

There are several ways to analyze Access Flex Bear Fund price data. The simplest method is using a basic Access candlestick price chart, which shows Access Flex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202429.17
Lowest PriceSeptember 27, 202428.4

Access Flex December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Access Flex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Access Mutual Fund. It can be used to describe the percentage change in the price of Access Flex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Access Mutual Fund.
Access Flex Price Rate Of Daily Change 1.00 
Access Flex Price Action Indicator 0.02 

Access Flex December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Access Flex Bear Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Access Flex intraday prices and daily technical indicators to check the level of noise trading in Access Flex Bear Fund and then apply it to test your longer-term investment strategies against Access.

Access Mutual Fund Price History Data

The price series of Access Flex for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.77 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 28.76. The median price for the last 90 days is 28.77.
OpenHighLowCloseVolume
12/23/2024
 29.17  29.17  29.17  29.17 
12/20/2024 29.17  29.17  29.17  29.17  1.00 
12/19/2024 29.17  29.17  29.17  29.17  1.00 
12/18/2024 29.14  29.14  29.14  29.14  1.00 
12/17/2024 28.84  28.84  28.84  28.84  1.00 
12/16/2024 28.77  28.77  28.77  28.77  1.00 
12/13/2024 28.81  28.81  28.81  28.81  1.00 
12/12/2024 28.73  28.73  28.73  28.73  1.00 
12/11/2024 28.64  28.64  28.64  28.64  1.00 
12/10/2024 28.65  28.65  28.65  28.65  1.00 
12/09/2024 28.66  28.66  28.66  28.66  1.00 
12/06/2024 28.61  28.61  28.61  28.61  1.00 
12/05/2024 28.66  28.66  28.66  28.66  1.00 
12/04/2024 28.63  28.63  28.63  28.63  1.00 
12/03/2024 28.69  28.69  28.69  28.69  1.00 
12/02/2024 28.69  28.69  28.69  28.69  1.00 
11/29/2024 28.72  28.72  28.72  28.72  1.00 
11/27/2024 28.72  28.72  28.72  28.72  1.00 
11/26/2024 28.80  28.80  28.80  28.80  1.00 
11/25/2024 28.74  28.74  28.74  28.74  1.00 
11/22/2024 28.84  28.84  28.84  28.84  1.00 
11/21/2024 28.83  28.83  28.83  28.83  1.00 
11/20/2024 28.84  28.84  28.84  28.84  1.00 
11/19/2024 28.83  28.83  28.83  28.83  1.00 
11/18/2024 28.87  28.87  28.87  28.87  1.00 
11/15/2024 28.91  28.91  28.91  28.91  1.00 
11/14/2024 28.91  28.91  28.91  28.91  1.00 
11/13/2024 28.84  28.84  28.84  28.84  1.00 
11/12/2024 28.84  28.84  28.84  28.84  1.00 
11/11/2024 28.73  28.73  28.73  28.73  1.00 
11/08/2024 28.68  28.68  28.68  28.68  1.00 
11/07/2024 28.73  28.73  28.73  28.73  1.00 
11/06/2024 28.84  28.84  28.84  28.84  1.00 
11/05/2024 28.89  28.89  28.89  28.89  1.00 
11/04/2024 28.96  28.96  28.96  28.96  1.00 
11/01/2024 29.03  29.03  29.03  29.03  1.00 
10/31/2024 29.03  29.03  29.03  29.03  1.00 
10/30/2024 28.95  28.95  28.95  28.95  1.00 
10/29/2024 28.89  28.89  28.89  28.89  1.00 
10/28/2024 28.89  28.89  28.89  28.89  1.00 
10/25/2024 28.90  28.90  28.90  28.90  1.00 
10/24/2024 28.90  28.90  28.90  28.90  1.00 
10/23/2024 28.94  28.94  28.94  28.94  1.00 
10/22/2024 28.83  28.83  28.83  28.83  1.00 
10/21/2024 28.79  28.79  28.79  28.79  1.00 
10/18/2024 28.66  28.66  28.66  28.66  1.00 
10/17/2024 28.70  28.70  28.70  28.70  1.00 
10/16/2024 28.65  28.65  28.65  28.65  1.00 
10/15/2024 28.70  28.70  28.70  28.70  1.00 
10/14/2024 28.72  28.72  28.72  28.72  1.00 
10/11/2024 28.79  28.79  28.79  28.79  1.00 
10/10/2024 28.79  28.79  28.79  28.79  1.00 
10/09/2024 28.79  28.79  28.79  28.79  1.00 
10/08/2024 28.76  28.76  28.76  28.76  1.00 
10/07/2024 28.83  28.83  28.83  28.83  1.00 
10/04/2024 28.72  28.72  28.72  28.72  1.00 
10/03/2024 28.60  28.60  28.60  28.60  1.00 
10/02/2024 28.49  28.49  28.49  28.49  1.00 
10/01/2024 28.47  28.47  28.47  28.47  1.00 
09/30/2024 28.45  28.45  28.45  28.45  1.00 
09/27/2024 28.40  28.40  28.40  28.40  1.00 

About Access Flex Mutual Fund history

Access Flex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Access is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Access Flex Bear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Access Flex stock prices may prove useful in developing a viable investing in Access Flex
The fund invests primarily in financial instruments that the fund Advisors believes, in combination, should provide investment results that correspond generally to the inverse of the high yield market. It seeks to maintain inverse exposure to the high yield market regardless of market conditions and without taking defensive positions in cash or other instruments in anticipation of periods favorable for the high yield market. The fund is non-diversified.

Access Flex Mutual Fund Technical Analysis

Access Flex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Access Flex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Access Flex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Access Flex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Access Flex's price direction in advance. Along with the technical and fundamental analysis of Access Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Access to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Access Mutual Fund

Access Flex financial ratios help investors to determine whether Access Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Access with respect to the benefits of owning Access Flex security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments