Aura FAT Projects Price History

AFARDelisted Stock  USD 11.68  0.00  0.00%   
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aura FAT stands at 11.68, as last reported on the 19th of December, with the highest price reaching 11.68 and the lowest price hitting 11.68 during the day. We have found eighteen technical indicators for Aura FAT Projects, which you can use to evaluate the volatility of the firm. Please confirm Aura FAT's Risk Adjusted Performance of 0.0423, standard deviation of 1.1, and Mean Deviation of 0.3654 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AFAR
Based on monthly moving average Aura FAT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura FAT by adding Aura FAT to a well-diversified portfolio.

Aura FAT Stock Price History Chart

There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura FAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aura Stock Price History Data

The price series of Aura FAT for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.29 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 11.56. The median price for the last 90 days is 11.68.
OpenHighLowCloseVolume
12/19/2024
 11.68  11.68  11.68  11.68 
09/10/2024 11.68  11.68  11.68  11.68  1.00 
09/09/2024 11.68  11.68  11.68  11.68  1.00 
09/06/2024 11.68  11.68  11.68  11.68  1.00 
09/05/2024 11.68  11.68  11.68  11.68  1.00 
09/04/2024 11.68  11.68  11.68  11.68  1.00 
09/03/2024 11.68  11.68  11.68  11.68  1.00 
08/30/2024 11.68  11.68  11.68  11.68  1.00 
08/29/2024 11.68  11.68  11.68  11.68  1.00 
08/28/2024 11.68  11.68  11.68  11.68  1.00 
08/27/2024 11.68  11.68  11.68  11.68  1.00 
08/26/2024 11.68  11.68  11.68  11.68  1.00 
08/23/2024 11.68  11.68  11.68  11.68  1.00 
08/22/2024 11.68  11.68  11.68  11.68  1.00 
08/21/2024 11.68  11.68  11.68  11.68  1.00 
08/20/2024 11.68  11.68  11.68  11.68  1.00 
08/19/2024 11.68  11.68  11.68  11.68  1.00 
08/16/2024 11.68  11.68  11.68  11.68  1.00 
08/15/2024 11.68  11.68  11.68  11.68  1.00 
08/14/2024 11.68  11.68  11.68  11.68  1.00 
08/13/2024 11.68  11.68  11.68  11.68  1.00 
08/12/2024 11.68  11.68  11.68  11.68  1.00 
08/09/2024 11.68  11.68  11.68  11.68  1.00 
08/08/2024 11.68  11.68  11.68  11.68  1.00 
08/07/2024 11.68  11.68  11.68  11.68  1.00 
08/06/2024 11.68  11.68  11.68  11.68  1.00 
08/05/2024 11.68  11.68  11.68  11.68  1.00 
08/02/2024 11.68  11.68  11.68  11.68  1.00 
08/01/2024 11.68  11.68  11.68  11.68  1.00 
07/31/2024 11.68  11.68  11.68  11.68  1.00 
07/30/2024 11.68  11.68  11.68  11.68  1.00 
07/29/2024 11.68  11.68  11.68  11.68  1.00 
07/26/2024 11.68  11.68  11.68  11.68  1.00 
07/25/2024 11.68  11.68  11.68  11.68  1.00 
07/24/2024 11.68  11.68  11.68  11.68  1.00 
07/23/2024 11.68  11.68  11.68  11.68  1.00 
07/22/2024 11.68  11.68  11.68  11.68  1.00 
07/19/2024 11.52  11.86  11.51  11.68  17,103 
07/18/2024 11.61  11.85  11.53  11.53  44,054 
07/17/2024 12.90  12.92  11.45  11.78  285,266 
07/16/2024 12.00  13.20  11.50  12.50  3,800 
07/15/2024 11.50  12.00  11.40  12.00  1,547 
07/12/2024 11.50  11.50  11.40  11.49  1,951 
07/11/2024 11.49  11.50  11.45  11.49  2,010 
07/10/2024 11.35  11.49  11.35  11.49  2,277 
07/09/2024 11.30  11.35  11.29  11.35  2,924 
07/08/2024 11.25  11.25  11.25  11.25  6.00 
07/05/2024 11.24  11.25  11.20  11.25  2,320 
07/03/2024 11.21  11.21  11.21  11.21  202.00 
07/02/2024 11.30  11.30  11.29  11.29  257,407 
07/01/2024 11.30  11.30  11.30  11.30  265.00 
06/28/2024 11.30  11.30  11.30  11.30  2.00 
06/27/2024 11.35  11.35  11.30  11.30  2.00 
06/26/2024 11.29  11.30  11.29  11.30  90,912 
06/25/2024 11.31  11.31  11.31  11.31  1.00 
06/24/2024 11.31  11.31  11.31  11.31  1.00 
06/21/2024 11.31  11.31  11.31  11.31  1.00 
06/20/2024 11.31  11.31  11.31  11.31  241.00 
06/18/2024 11.31  11.31  11.31  11.31  100.00 
06/17/2024 11.31  11.31  11.31  11.31  194.00 
06/14/2024 11.31  11.31  11.31  11.31  1.00 

About Aura FAT Stock history

Aura FAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura FAT Projects will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura FAT stock prices may prove useful in developing a viable investing in Aura FAT

Aura FAT Stock Technical Analysis

Aura FAT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Aura FAT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aura FAT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Aura FAT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aura FAT's price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Aura Stock

If you are still planning to invest in Aura FAT Projects check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aura FAT's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets