Afarak Group (Finland) Price History

AFAGR Stock  EUR 0.31  0.01  3.13%   
If you're considering investing in Afarak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afarak Group stands at 0.31, as last reported on the 29th of March, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day. Afarak Group is abnormally volatile at the moment. Afarak Group Oyj secures Sharpe Ratio (or Efficiency) of 0.0509, which signifies that the company had a 0.0509 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Afarak Group Oyj, which you can use to evaluate the volatility of the firm. Please confirm Afarak Group's risk adjusted performance of 0.117, and Mean Deviation of 2.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Afarak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFAGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Afarak Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afarak Group by adding it to a well-diversified portfolio.

Afarak Group Stock Price History Chart

There are several ways to analyze Afarak Stock price data. The simplest method is using a basic Afarak candlestick price chart, which shows Afarak Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20250.37
Lowest PriceJanuary 7, 20250.3

Afarak Group March 29, 2025 Stock Price Synopsis

Various analyses of Afarak Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afarak Stock. It can be used to describe the percentage change in the price of Afarak Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afarak Stock.
Afarak Group Price Daily Balance Of Power(1.00)
Afarak Group Accumulation Distribution 2,585 
Afarak Group Price Rate Of Daily Change 0.97 

Afarak Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afarak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afarak Group intraday prices and daily technical indicators to check the level of noise trading in Afarak Stock and then apply it to test your longer-term investment strategies against Afarak.

Afarak Stock Price History Data

The price series of Afarak Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.14 with a coefficient of variation of 8.23. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company had 1:10 stock split on 28th of November 2005. Afarak Group Oyj issued dividends on 2017-05-31.
OpenHighLowCloseVolume
03/28/2025 0.31  0.31  0.30  0.31  80,133 
03/27/2025 0.32  0.32  0.30  0.31  111,324 
03/26/2025 0.30  0.31  0.30  0.31  21,796 
03/25/2025 0.32  0.32  0.30  0.31  47,125 
03/24/2025 0.30  0.33  0.30  0.32  75,840 
03/21/2025 0.31  0.32  0.31  0.32  81,765 
03/20/2025 0.31  0.31  0.30  0.31  47,342 
03/19/2025 0.32  0.32  0.30  0.31  100,354 
03/18/2025 0.31  0.33  0.30  0.32  186,344 
03/17/2025 0.30  0.31  0.30  0.31  23,853 
03/14/2025 0.30  0.31  0.30  0.30  23,928 
03/13/2025 0.31  0.31  0.30  0.30  8,584 
03/12/2025 0.30  0.31  0.30  0.31  12,883 
03/11/2025 0.30  0.30  0.30  0.30  42,726 
03/10/2025 0.31  0.32  0.31  0.31  55,869 
03/07/2025 0.32  0.32  0.30  0.31  130,988 
03/06/2025 0.32  0.33  0.31  0.32  144,299 
03/05/2025 0.32  0.33  0.31  0.32  113,991 
03/04/2025 0.31  0.33  0.30  0.31  56,990 
03/03/2025 0.30  0.32  0.29  0.31  100,612 
02/28/2025 0.30  0.31  0.30  0.30  92,272 
02/27/2025 0.31  0.32  0.30  0.30  118,220 
02/26/2025 0.32  0.33  0.31  0.31  207,754 
02/25/2025 0.33  0.33  0.32  0.32  87,119 
02/24/2025 0.30  0.34  0.29  0.33  289,591 
02/21/2025 0.35  0.35  0.34  0.34  107,306 
02/20/2025 0.35  0.36  0.34  0.35  50,601 
02/19/2025 0.36  0.36  0.34  0.35  46,636 
02/18/2025 0.36  0.36  0.35  0.36  54,354 
02/17/2025 0.35  0.36  0.34  0.34  37,714 
02/14/2025 0.36  0.36  0.34  0.35  40,196 
02/13/2025 0.34  0.35  0.34  0.35  52,899 
02/12/2025 0.34  0.35  0.33  0.34  26,748 
02/11/2025 0.34  0.35  0.33  0.34  13,606 
02/10/2025 0.34  0.35  0.33  0.34  20,067 
02/07/2025 0.36  0.36  0.34  0.34  31,962 
02/06/2025 0.35  0.36  0.34  0.36  32,151 
02/05/2025 0.35  0.35  0.33  0.35  100,873 
02/04/2025 0.36  0.36  0.34  0.35  73,006 
02/03/2025 0.36  0.36  0.34  0.35  57,912 
01/31/2025 0.37  0.37  0.35  0.36  101,829 
01/30/2025 0.37  0.38  0.36  0.36  71,237 
01/29/2025 0.35  0.37  0.32  0.37  338,401 
01/28/2025 0.38  0.38  0.35  0.36  301,489 
01/27/2025 0.36  0.38  0.36  0.37  231,561 
01/24/2025 0.35  0.36  0.35  0.36  143,611 
01/23/2025 0.34  0.35  0.34  0.34  210,592 
01/22/2025 0.32  0.35  0.31  0.34  135,343 
01/21/2025 0.32  0.33  0.31  0.33  30,256 
01/20/2025 0.32  0.32  0.31  0.32  51,261 
01/17/2025 0.31  0.32  0.31  0.32  88,885 
01/16/2025 0.30  0.32  0.30  0.30  69,980 
01/15/2025 0.31  0.31  0.30  0.31  20,907 
01/14/2025 0.31  0.31  0.30  0.31  46,758 
01/13/2025 0.30  0.31  0.29  0.31  19,596 
01/10/2025 0.31  0.31  0.29  0.30  61,653 
01/09/2025 0.30  0.31  0.30  0.31  31,747 
01/08/2025 0.30  0.32  0.28  0.30  242,376 
01/07/2025 0.32  0.32  0.30  0.30  100,625 
01/03/2025 0.31  0.32  0.31  0.32  81,639 
01/02/2025 0.29  0.34  0.29  0.31  278,972 

About Afarak Group Stock history

Afarak Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afarak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afarak Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afarak Group stock prices may prove useful in developing a viable investing in Afarak Group
Afarak Group Oyj engages in production and supply of chrome products worldwide. Afarak Group Oyj was founded in 1984 and is based in Helsinki, Finland. Afarak Group operates under Industrial Metals Minerals classification in Finland and is traded on Helsinki Exchange. It employs 1052 people.

Afarak Group Stock Technical Analysis

Afarak Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Afarak Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afarak Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Afarak Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afarak Group's price direction in advance. Along with the technical and fundamental analysis of Afarak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afarak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Afarak Stock analysis

When running Afarak Group's price analysis, check to measure Afarak Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afarak Group is operating at the current time. Most of Afarak Group's value examination focuses on studying past and present price action to predict the probability of Afarak Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afarak Group's price. Additionally, you may evaluate how the addition of Afarak Group to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios