Afarak Group (Finland) Price History
AFAGR Stock | EUR 0.31 0.01 3.13% |
If you're considering investing in Afarak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afarak Group stands at 0.31, as last reported on the 29th of March, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day. Afarak Group is abnormally volatile at the moment. Afarak Group Oyj secures Sharpe Ratio (or Efficiency) of 0.0509, which signifies that the company had a 0.0509 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Afarak Group Oyj, which you can use to evaluate the volatility of the firm. Please confirm Afarak Group's risk adjusted performance of 0.117, and Mean Deviation of 2.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Afarak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Afarak |
Sharpe Ratio = 0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AFAGR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Afarak Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afarak Group by adding it to a well-diversified portfolio.
Afarak Group Stock Price History Chart
There are several ways to analyze Afarak Stock price data. The simplest method is using a basic Afarak candlestick price chart, which shows Afarak Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 0.37 |
Lowest Price | January 7, 2025 | 0.3 |
Afarak Group March 29, 2025 Stock Price Synopsis
Various analyses of Afarak Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afarak Stock. It can be used to describe the percentage change in the price of Afarak Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afarak Stock.Afarak Group Price Daily Balance Of Power | (1.00) | |
Afarak Group Accumulation Distribution | 2,585 | |
Afarak Group Price Rate Of Daily Change | 0.97 |
Afarak Group March 29, 2025 Stock Price Analysis
Afarak Stock Price History Data
The price series of Afarak Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.14 with a coefficient of variation of 8.23. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company had 1:10 stock split on 28th of November 2005. Afarak Group Oyj issued dividends on 2017-05-31.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 80,133 | |
03/27/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 111,324 | |
03/26/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 21,796 | |
03/25/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 47,125 | |
03/24/2025 | 0.30 | 0.33 | 0.30 | 0.32 | 75,840 | |
03/21/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 81,765 | |
03/20/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 47,342 | |
03/19/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 100,354 | |
03/18/2025 | 0.31 | 0.33 | 0.30 | 0.32 | 186,344 | |
03/17/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 23,853 | |
03/14/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 23,928 | |
03/13/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 8,584 | |
03/12/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 12,883 | |
03/11/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 42,726 | |
03/10/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 55,869 | |
03/07/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 130,988 | |
03/06/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 144,299 | |
03/05/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 113,991 | |
03/04/2025 | 0.31 | 0.33 | 0.30 | 0.31 | 56,990 | |
03/03/2025 | 0.30 | 0.32 | 0.29 | 0.31 | 100,612 | |
02/28/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 92,272 | |
02/27/2025 | 0.31 | 0.32 | 0.30 | 0.30 | 118,220 | |
02/26/2025 | 0.32 | 0.33 | 0.31 | 0.31 | 207,754 | |
02/25/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 87,119 | |
02/24/2025 | 0.30 | 0.34 | 0.29 | 0.33 | 289,591 | |
02/21/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 107,306 | |
02/20/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 50,601 | |
02/19/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 46,636 | |
02/18/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 54,354 | |
02/17/2025 | 0.35 | 0.36 | 0.34 | 0.34 | 37,714 | |
02/14/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 40,196 | |
02/13/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 52,899 | |
02/12/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 26,748 | |
02/11/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 13,606 | |
02/10/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 20,067 | |
02/07/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 31,962 | |
02/06/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 32,151 | |
02/05/2025 | 0.35 | 0.35 | 0.33 | 0.35 | 100,873 | |
02/04/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 73,006 | |
02/03/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 57,912 | |
01/31/2025 | 0.37 | 0.37 | 0.35 | 0.36 | 101,829 | |
01/30/2025 | 0.37 | 0.38 | 0.36 | 0.36 | 71,237 | |
01/29/2025 | 0.35 | 0.37 | 0.32 | 0.37 | 338,401 | |
01/28/2025 | 0.38 | 0.38 | 0.35 | 0.36 | 301,489 | |
01/27/2025 | 0.36 | 0.38 | 0.36 | 0.37 | 231,561 | |
01/24/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 143,611 | |
01/23/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 210,592 | |
01/22/2025 | 0.32 | 0.35 | 0.31 | 0.34 | 135,343 | |
01/21/2025 | 0.32 | 0.33 | 0.31 | 0.33 | 30,256 | |
01/20/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 51,261 | |
01/17/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 88,885 | |
01/16/2025 | 0.30 | 0.32 | 0.30 | 0.30 | 69,980 | |
01/15/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 20,907 | |
01/14/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 46,758 | |
01/13/2025 | 0.30 | 0.31 | 0.29 | 0.31 | 19,596 | |
01/10/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 61,653 | |
01/09/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 31,747 | |
01/08/2025 | 0.30 | 0.32 | 0.28 | 0.30 | 242,376 | |
01/07/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 100,625 | |
01/03/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 81,639 | |
01/02/2025 | 0.29 | 0.34 | 0.29 | 0.31 | 278,972 |
About Afarak Group Stock history
Afarak Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afarak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afarak Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afarak Group stock prices may prove useful in developing a viable investing in Afarak Group
Afarak Group Oyj engages in production and supply of chrome products worldwide. Afarak Group Oyj was founded in 1984 and is based in Helsinki, Finland. Afarak Group operates under Industrial Metals Minerals classification in Finland and is traded on Helsinki Exchange. It employs 1052 people.
Afarak Group Stock Technical Analysis
Afarak Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Afarak Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Afarak Group's price direction in advance. Along with the technical and fundamental analysis of Afarak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afarak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.117 | |||
Jensen Alpha | 0.5774 | |||
Total Risk Alpha | 0.7928 | |||
Sortino Ratio | 0.1432 | |||
Treynor Ratio | 0.5687 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Afarak Stock analysis
When running Afarak Group's price analysis, check to measure Afarak Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afarak Group is operating at the current time. Most of Afarak Group's value examination focuses on studying past and present price action to predict the probability of Afarak Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afarak Group's price. Additionally, you may evaluate how the addition of Afarak Group to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |