HANOVER INSURANCE (Germany) Price History
AF4 Stock | EUR 161.00 1.00 0.63% |
If you're considering investing in HANOVER Stock, it is important to understand the factors that can impact its price. As of today, the current price of HANOVER INSURANCE stands at 161.00, as last reported on the 29th of March, with the highest price reaching 161.00 and the lowest price hitting 161.00 during the day. At this point, HANOVER INSURANCE is very steady. HANOVER INSURANCE holds Efficiency (Sharpe) Ratio of 0.11, which attests that the company had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for HANOVER INSURANCE, which you can use to evaluate the volatility of the entity. Please check out HANOVER INSURANCE's market risk adjusted performance of 0.3816, and Semi Deviation of 1.28 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
HANOVER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HANOVER |
Sharpe Ratio = 0.1065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AF4 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average HANOVER INSURANCE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANOVER INSURANCE by adding it to a well-diversified portfolio.
HANOVER INSURANCE Stock Price History Chart
There are several ways to analyze HANOVER Stock price data. The simplest method is using a basic HANOVER candlestick price chart, which shows HANOVER INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 163.09 |
Lowest Price | January 13, 2025 | 141.21 |
HANOVER INSURANCE March 29, 2025 Stock Price Synopsis
Various analyses of HANOVER INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANOVER Stock. It can be used to describe the percentage change in the price of HANOVER INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANOVER Stock.HANOVER INSURANCE Price Action Indicator | 0.50 | |
HANOVER INSURANCE Price Rate Of Daily Change | 1.01 |
HANOVER INSURANCE March 29, 2025 Stock Price Analysis
HANOVER Stock Price History Data
The price series of HANOVER INSURANCE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 21.88 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 150.83. The median price for the last 90 days is 150.16. The company issued dividends on June 6, 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 161.00 | 161.00 | 161.00 | 161.00 | 1.00 | |
03/27/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1.00 | |
03/26/2025 | 159.00 | 159.00 | 159.00 | 159.00 | 1.00 | |
03/25/2025 | 159.00 | 159.00 | 159.00 | 159.00 | 1.00 | |
03/24/2025 | 157.00 | 157.00 | 157.00 | 157.00 | 1.00 | |
03/21/2025 | 157.00 | 157.00 | 157.00 | 157.00 | 1.00 | |
03/20/2025 | 156.00 | 158.00 | 156.00 | 158.00 | 10.00 | |
03/19/2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1.00 | |
03/18/2025 | 155.00 | 155.00 | 155.00 | 155.00 | 1.00 | |
03/17/2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
03/14/2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1.00 | |
03/13/2025 | 147.18 | 147.18 | 147.18 | 147.18 | 1.00 | |
03/12/2025 | 149.16 | 149.16 | 149.16 | 149.16 | 1.00 | |
03/11/2025 | 148.17 | 148.17 | 148.17 | 148.17 | 1.00 | |
03/10/2025 | 150.16 | 150.16 | 150.16 | 150.16 | 1.00 | |
03/07/2025 | 154.14 | 154.14 | 154.14 | 154.14 | 1.00 | |
03/06/2025 | 155.13 | 155.13 | 155.13 | 155.13 | 1.00 | |
03/05/2025 | 158.11 | 158.11 | 158.11 | 158.11 | 1.00 | |
03/04/2025 | 163.09 | 163.09 | 163.09 | 163.09 | 1.00 | |
03/03/2025 | 162.09 | 162.09 | 162.09 | 162.09 | 1.00 | |
02/28/2025 | 158.11 | 158.11 | 158.11 | 158.11 | 1.00 | |
02/27/2025 | 152.15 | 152.15 | 152.15 | 152.15 | 1.00 | |
02/26/2025 | 152.15 | 152.15 | 152.15 | 152.15 | 1.00 | |
02/25/2025 | 150.16 | 150.16 | 150.16 | 150.16 | 1.00 | |
02/24/2025 | 147.18 | 147.18 | 147.18 | 147.18 | 1.00 | |
02/21/2025 | 149.16 | 149.16 | 149.16 | 149.16 | 1.00 | |
02/20/2025 | 150.16 | 150.16 | 150.16 | 150.16 | 1.00 | |
02/19/2025 | 152.15 | 152.15 | 152.15 | 152.15 | 1.00 | |
02/18/2025 | 154.14 | 154.14 | 154.14 | 154.14 | 1.00 | |
02/17/2025 | 153.14 | 153.14 | 153.14 | 153.14 | 1.00 | |
02/14/2025 | 155.13 | 155.13 | 155.13 | 155.13 | 1.00 | |
02/13/2025 | 152.15 | 152.15 | 152.15 | 152.15 | 1.00 | |
02/12/2025 | 153.14 | 153.14 | 153.14 | 153.14 | 1.00 | |
02/11/2025 | 155.13 | 155.13 | 155.13 | 155.13 | 1.00 | |
02/10/2025 | 158.11 | 158.11 | 158.11 | 158.11 | 1.00 | |
02/07/2025 | 158.11 | 158.11 | 158.11 | 158.11 | 1.00 | |
02/06/2025 | 152.15 | 152.15 | 152.15 | 152.15 | 1.00 | |
02/05/2025 | 147.18 | 147.18 | 147.18 | 147.18 | 1.00 | |
02/04/2025 | 146.18 | 146.18 | 146.18 | 146.18 | 1.00 | |
02/03/2025 | 145.19 | 145.19 | 145.19 | 145.19 | 1.00 | |
01/31/2025 | 147.18 | 147.18 | 147.18 | 147.18 | 1.00 | |
01/30/2025 | 148.17 | 148.17 | 148.17 | 148.17 | 1.00 | |
01/29/2025 | 147.18 | 147.18 | 147.18 | 147.18 | 1.00 | |
01/28/2025 | 148.17 | 148.17 | 148.17 | 148.17 | 1.00 | |
01/27/2025 | 143.20 | 143.20 | 143.20 | 143.20 | 1.00 | |
01/24/2025 | 144.19 | 144.19 | 144.19 | 144.19 | 1.00 | |
01/23/2025 | 147.18 | 147.18 | 147.18 | 147.18 | 1.00 | |
01/22/2025 | 149.16 | 149.16 | 149.16 | 149.16 | 1.00 | |
01/21/2025 | 148.17 | 148.17 | 148.17 | 148.17 | 1.00 | |
01/20/2025 | 149.16 | 149.16 | 149.16 | 149.16 | 1.00 | |
01/17/2025 | 151.15 | 151.15 | 151.15 | 151.15 | 1.00 | |
01/16/2025 | 149.16 | 149.16 | 149.16 | 149.16 | 1.00 | |
01/15/2025 | 146.18 | 146.18 | 146.18 | 146.18 | 1.00 | |
01/14/2025 | 143.20 | 143.20 | 143.20 | 143.20 | 1.00 | |
01/13/2025 | 141.21 | 141.21 | 141.21 | 141.21 | 1.00 | |
01/10/2025 | 145.19 | 145.19 | 145.19 | 145.19 | 1.00 | |
01/09/2025 | 145.19 | 145.19 | 145.19 | 145.19 | 1.00 | |
01/08/2025 | 145.19 | 145.19 | 145.19 | 145.19 | 1.00 | |
01/07/2025 | 142.20 | 142.20 | 142.20 | 142.20 | 1.00 | |
01/06/2025 | 146.18 | 146.18 | 146.18 | 146.18 | 1.00 | |
01/03/2025 | 146.18 | 146.18 | 146.18 | 146.18 | 1.00 |
About HANOVER INSURANCE Stock history
HANOVER INSURANCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANOVER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANOVER INSURANCE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANOVER INSURANCE stock prices may prove useful in developing a viable investing in HANOVER INSURANCE
HANOVER INSURANCE Stock Technical Analysis
HANOVER INSURANCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
HANOVER INSURANCE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HANOVER INSURANCE's price direction in advance. Along with the technical and fundamental analysis of HANOVER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANOVER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0933 | |||
Jensen Alpha | 0.1832 | |||
Total Risk Alpha | 0.2635 | |||
Sortino Ratio | 0.1372 | |||
Treynor Ratio | 0.3716 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HANOVER Stock analysis
When running HANOVER INSURANCE's price analysis, check to measure HANOVER INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HANOVER INSURANCE is operating at the current time. Most of HANOVER INSURANCE's value examination focuses on studying past and present price action to predict the probability of HANOVER INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HANOVER INSURANCE's price. Additionally, you may evaluate how the addition of HANOVER INSURANCE to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |