Air France (France) Price History

AF Stock  EUR 9.14  0.10  1.08%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air France stands at 9.14, as last reported on the 28th of March, with the highest price reaching 9.33 and the lowest price hitting 9.12 during the day. Air France appears to be slightly risky, given 3 months investment horizon. Air France KLM secures Sharpe Ratio (or Efficiency) of 0.0586, which signifies that the company had a 0.0586 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Air France KLM SA, which you can use to evaluate the volatility of the firm. Please makes use of Air France's Mean Deviation of 2.48, risk adjusted performance of 0.0585, and Downside Deviation of 2.89 to double-check if our risk estimates are consistent with your expectations.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Air France is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air France by adding it to a well-diversified portfolio.

Air France Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air France price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202512.16
Lowest PriceJanuary 13, 20257.05

Air France March 28, 2025 Stock Price Synopsis

Various analyses of Air France's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air France from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air France Accumulation Distribution 24,451 
Air France Price Rate Of Daily Change 0.99 
Air France Price Daily Balance Of Power(0.48)
Air France Price Action Indicator(0.13)

Air France March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air France intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 9.15  9.33  9.12  9.14  1,086,340 
03/27/2025 9.39  9.47  8.97  9.24  3,054,740 
03/26/2025 9.77  9.88  9.61  9.66  1,137,683 
03/25/2025 9.36  9.94  9.34  9.76  2,217,104 
03/24/2025 9.64  9.66  9.40  9.40  1,026,558 
03/21/2025 9.70  9.72  9.37  9.49  1,931,489 
03/20/2025 9.90  10.14  9.70  9.75  1,221,317 
03/19/2025 9.98  10.03  9.83  9.90  1,535,904 
03/18/2025 10.15  10.27  10.03  10.07  1,179,529 
03/17/2025 9.99  10.27  9.96  10.13  1,314,346 
03/14/2025 9.94  9.99  9.75  9.89  2,107,944 
03/13/2025 9.97  10.24  9.92  9.94  1,643,137 
03/12/2025 10.45  10.56  9.92  10.01  3,314,487 
03/11/2025 11.21  11.21  10.36  10.37  3,637,087 
03/10/2025 11.43  11.70  11.04  11.43  2,449,109 
03/07/2025 11.72  12.08  11.04  11.56  4,652,992 
03/06/2025 9.70  12.16  9.70  12.16  17,925,238 
03/05/2025 8.81  9.15  8.81  9.15  2,424,278 
03/04/2025 8.90  8.96  8.64  8.65  1,633,909 
03/03/2025 8.86  9.16  8.77  8.93  1,743,388 
02/28/2025 8.80  8.95  8.77  8.81  1,111,153 
02/27/2025 8.75  8.87  8.70  8.81  761,679 
02/26/2025 8.64  8.95  8.62  8.81  1,631,088 
02/25/2025 8.61  8.76  8.56  8.59  772,241 
02/24/2025 8.53  8.77  8.41  8.69  1,023,623 
02/21/2025 8.36  8.52  8.31  8.51  899,642 
02/20/2025 8.41  8.55  8.25  8.37  1,078,533 
02/19/2025 8.65  8.70  8.33  8.41  1,565,358 
02/18/2025 8.72  8.76  8.62  8.68  1,084,021 
02/17/2025 8.52  8.73  8.48  8.71  1,090,697 
02/14/2025 8.39  8.65  8.30  8.53  1,725,629 
02/13/2025 8.34  8.61  8.22  8.43  2,271,108 
02/12/2025 8.19  8.40  8.06  8.15  1,555,526 
02/11/2025 8.19  8.30  8.05  8.20  1,717,652 
02/10/2025 8.20  8.32  8.12  8.23  1,209,502 
02/07/2025 8.24  8.42  8.18  8.20  1,404,244 
02/06/2025 7.96  8.32  7.91  8.25  2,089,685 
02/05/2025 8.12  8.13  7.83  7.96  1,149,046 
02/04/2025 7.85  8.17  7.79  8.12  1,329,984 
02/03/2025 7.75  7.91  7.66  7.85  1,172,483 
01/31/2025 8.05  8.17  7.94  8.00  1,225,130 
01/30/2025 7.70  8.19  7.69  8.02  2,486,894 
01/29/2025 7.80  7.96  7.70  7.70  1,563,179 
01/28/2025 7.67  8.02  7.66  7.85  2,475,674 
01/27/2025 7.40  7.74  7.40  7.70  2,242,947 
01/24/2025 7.32  7.66  7.31  7.43  1,556,373 
01/23/2025 7.44  7.59  7.30  7.40  1,157,957 
01/22/2025 7.45  7.53  7.35  7.45  1,098,507 
01/21/2025 7.27  7.44  7.20  7.39  1,447,835 
01/20/2025 7.26  7.33  7.17  7.26  932,907 
01/17/2025 7.16  7.30  7.12  7.23  1,695,000 
01/16/2025 7.20  7.28  6.97  7.12  2,079,979 
01/15/2025 7.06  7.26  7.02  7.12  1,558,439 
01/14/2025 7.15  7.40  7.12  7.16  2,362,267 
01/13/2025 7.21  7.23  6.95  7.05  2,760,085 
01/10/2025 7.24  7.36  7.17  7.27  1,850,846 
01/09/2025 7.60  7.66  7.24  7.24  3,653,093 
01/08/2025 7.81  7.89  7.67  7.68  1,712,539 
01/07/2025 7.56  7.89  7.51  7.86  1,945,037 
01/06/2025 7.60  7.70  7.40  7.67  1,682,832 
01/03/2025 8.11  8.12  7.50  7.60  3,810,823 

About Air France Stock history

Air France investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air France KLM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air France stock prices may prove useful in developing a viable investing in Air France
Air France-KLM SA, together with its subsidiaries, provides passenger transportation services on scheduled flights. The company was founded in 1919 and is headquartered in Paris, France. AIR FRANCE operates under Airlines classification in France and is traded on Paris Stock Exchange. It employs 75175 people.

Air France Stock Technical Analysis

Air France technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air France technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air France trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Air France Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air France's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Stock analysis

When running Air France's price analysis, check to measure Air France's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air France is operating at the current time. Most of Air France's value examination focuses on studying past and present price action to predict the probability of Air France's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air France's price. Additionally, you may evaluate how the addition of Air France to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments