Air France (France) Price History

AF Stock  EUR 8.02  0.32  4.16%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air France stands at 8.02, as last reported on the 31st of January, with the highest price reaching 8.19 and the lowest price hitting 7.69 during the day. Air France KLM secures Sharpe Ratio (or Efficiency) of -0.0501, which signifies that the company had a -0.0501 % return per unit of risk over the last 3 months. Air France KLM SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air France's Risk Adjusted Performance of (0.06), standard deviation of 2.58, and Mean Deviation of 1.81 to double-check the risk estimate we provide.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAF

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air France is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air France by adding Air France to a well-diversified portfolio.

Air France Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air France price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20248.87
Lowest PriceJanuary 13, 20257.05

Air France January 31, 2025 Stock Price Synopsis

Various analyses of Air France's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air France from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air France Price Rate Of Daily Change 1.04 
Air France Price Daily Balance Of Power 0.64 
Air France Price Action Indicator 0.24 

Air France January 31, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air France intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air France for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.43 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 7.8. The median price for the last 90 days is 7.68. The company had 10:1 stock split on 28th of August 2023. Air France KLM issued dividends on 2008-07-14.
OpenHighLowCloseVolume
01/31/2025
 7.70  8.19  7.69  8.02 
01/30/2025 7.70  8.19  7.69  8.02  2,486,894 
01/29/2025 7.80  7.96  7.70  7.70  1,563,179 
01/28/2025 7.67  8.02  7.66  7.85  2,475,674 
01/27/2025 7.40  7.74  7.40  7.70  2,242,947 
01/24/2025 7.32  7.66  7.31  7.43  1,556,373 
01/23/2025 7.44  7.59  7.30  7.40  1,157,957 
01/22/2025 7.45  7.53  7.35  7.45  1,098,507 
01/21/2025 7.27  7.44  7.20  7.39  1,447,835 
01/20/2025 7.26  7.33  7.17  7.26  932,907 
01/17/2025 7.16  7.30  7.12  7.23  1,695,000 
01/16/2025 7.20  7.28  6.97  7.12  2,079,979 
01/15/2025 7.06  7.26  7.02  7.12  1,558,439 
01/14/2025 7.15  7.40  7.12  7.16  2,362,267 
01/13/2025 7.21  7.23  6.95  7.05  2,760,085 
01/10/2025 7.24  7.36  7.17  7.27  1,850,846 
01/09/2025 7.60  7.66  7.24  7.24  3,653,093 
01/08/2025 7.81  7.89  7.67  7.68  1,712,539 
01/07/2025 7.56  7.89  7.51  7.86  1,945,037 
01/06/2025 7.60  7.70  7.40  7.67  1,682,832 
01/03/2025 8.11  8.12  7.50  7.60  3,810,823 
01/02/2025 8.16  8.32  8.06  8.08  953,394 
12/31/2024 8.11  8.18  8.10  8.12  308,128 
12/30/2024 8.03  8.20  8.03  8.13  687,091 
12/27/2024 8.14  8.26  8.00  8.09  963,769 
12/24/2024 8.06  8.21  7.98  8.11  341,754 
12/23/2024 7.98  8.12  7.94  8.09  672,767 
12/20/2024 8.24  8.28  7.85  8.00  2,218,232 
12/19/2024 8.27  8.49  8.25  8.30  1,343,028 
12/18/2024 8.00  8.43  7.99  8.43  2,466,313 
12/17/2024 7.84  8.11  7.84  7.98  1,134,424 
12/16/2024 7.93  8.04  7.80  7.92  1,135,987 
12/13/2024 7.90  8.07  7.89  8.01  1,177,937 
12/12/2024 7.70  8.05  7.70  7.95  2,007,591 
12/11/2024 7.71  7.76  7.61  7.66  752,272 
12/10/2024 7.55  7.80  7.54  7.71  961,813 
12/09/2024 7.67  7.70  7.52  7.63  1,232,651 
12/06/2024 7.62  7.84  7.61  7.61  2,114,704 
12/05/2024 7.25  7.65  7.25  7.61  2,521,936 
12/04/2024 7.22  7.38  7.19  7.19  1,139,151 
12/03/2024 7.28  7.36  7.21  7.25  674,474 
12/02/2024 7.25  7.39  7.20  7.29  1,278,608 
11/29/2024 7.38  7.47  7.34  7.39  509,946 
11/28/2024 7.26  7.48  7.26  7.42  1,139,646 
11/27/2024 7.39  7.41  7.12  7.26  1,397,847 
11/26/2024 7.59  7.59  7.44  7.49  881,424 
11/25/2024 7.42  7.69  7.40  7.60  1,890,977 
11/22/2024 7.41  7.46  7.29  7.36  890,964 
11/21/2024 7.28  7.48  7.14  7.40  1,541,119 
11/20/2024 7.51  7.59  7.30  7.30  1,414,068 
11/19/2024 7.59  7.65  7.28  7.51  1,818,077 
11/18/2024 7.70  7.80  7.59  7.61  823,700 
11/15/2024 7.69  7.88  7.65  7.70  1,179,041 
11/14/2024 7.55  7.74  7.51  7.68  1,212,085 
11/13/2024 7.53  7.67  7.50  7.53  902,699 
11/12/2024 7.72  7.72  7.51  7.52  1,864,349 
11/11/2024 7.78  7.91  7.71  7.83  1,209,430 
11/08/2024 7.98  8.01  7.59  7.78  2,834,892 
11/07/2024 8.20  8.20  7.77  7.94  5,536,646 
11/06/2024 8.88  9.11  8.79  8.87  1,276,462 
11/05/2024 8.71  8.82  8.63  8.74  775,042 

About Air France Stock history

Air France investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air France KLM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air France stock prices may prove useful in developing a viable investing in Air France
Air France-KLM SA, together with its subsidiaries, provides passenger transportation services on scheduled flights. The company was founded in 1919 and is headquartered in Paris, France. AIR FRANCE operates under Airlines classification in France and is traded on Paris Stock Exchange. It employs 75175 people.

Air France Stock Technical Analysis

Air France technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air France technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air France trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Air France Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air France's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Stock analysis

When running Air France's price analysis, check to measure Air France's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air France is operating at the current time. Most of Air France's value examination focuses on studying past and present price action to predict the probability of Air France's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air France's price. Additionally, you may evaluate how the addition of Air France to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators