Air France (France) Price History
AF Stock | EUR 9.14 0.10 1.08% |
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air France stands at 9.14, as last reported on the 28th of March, with the highest price reaching 9.33 and the lowest price hitting 9.12 during the day. Air France appears to be slightly risky, given 3 months investment horizon. Air France KLM secures Sharpe Ratio (or Efficiency) of 0.0586, which signifies that the company had a 0.0586 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Air France KLM SA, which you can use to evaluate the volatility of the firm. Please makes use of Air France's Mean Deviation of 2.48, risk adjusted performance of 0.0585, and Downside Deviation of 2.89 to double-check if our risk estimates are consistent with your expectations.
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = 0.0586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.9 actual daily | 43 57% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Air France is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air France by adding it to a well-diversified portfolio.
Air France Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air France price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 12.16 |
Lowest Price | January 13, 2025 | 7.05 |
Air France March 28, 2025 Stock Price Synopsis
Various analyses of Air France's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air France from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air France Accumulation Distribution | 24,451 | |
Air France Price Rate Of Daily Change | 0.99 | |
Air France Price Daily Balance Of Power | (0.48) | |
Air France Price Action Indicator | (0.13) |
Air France March 28, 2025 Stock Price Analysis
Air Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 9.15 | 9.33 | 9.12 | 9.14 | 1,086,340 | |
03/27/2025 | 9.39 | 9.47 | 8.97 | 9.24 | 3,054,740 | |
03/26/2025 | 9.77 | 9.88 | 9.61 | 9.66 | 1,137,683 | |
03/25/2025 | 9.36 | 9.94 | 9.34 | 9.76 | 2,217,104 | |
03/24/2025 | 9.64 | 9.66 | 9.40 | 9.40 | 1,026,558 | |
03/21/2025 | 9.70 | 9.72 | 9.37 | 9.49 | 1,931,489 | |
03/20/2025 | 9.90 | 10.14 | 9.70 | 9.75 | 1,221,317 | |
03/19/2025 | 9.98 | 10.03 | 9.83 | 9.90 | 1,535,904 | |
03/18/2025 | 10.15 | 10.27 | 10.03 | 10.07 | 1,179,529 | |
03/17/2025 | 9.99 | 10.27 | 9.96 | 10.13 | 1,314,346 | |
03/14/2025 | 9.94 | 9.99 | 9.75 | 9.89 | 2,107,944 | |
03/13/2025 | 9.97 | 10.24 | 9.92 | 9.94 | 1,643,137 | |
03/12/2025 | 10.45 | 10.56 | 9.92 | 10.01 | 3,314,487 | |
03/11/2025 | 11.21 | 11.21 | 10.36 | 10.37 | 3,637,087 | |
03/10/2025 | 11.43 | 11.70 | 11.04 | 11.43 | 2,449,109 | |
03/07/2025 | 11.72 | 12.08 | 11.04 | 11.56 | 4,652,992 | |
03/06/2025 | 9.70 | 12.16 | 9.70 | 12.16 | 17,925,238 | |
03/05/2025 | 8.81 | 9.15 | 8.81 | 9.15 | 2,424,278 | |
03/04/2025 | 8.90 | 8.96 | 8.64 | 8.65 | 1,633,909 | |
03/03/2025 | 8.86 | 9.16 | 8.77 | 8.93 | 1,743,388 | |
02/28/2025 | 8.80 | 8.95 | 8.77 | 8.81 | 1,111,153 | |
02/27/2025 | 8.75 | 8.87 | 8.70 | 8.81 | 761,679 | |
02/26/2025 | 8.64 | 8.95 | 8.62 | 8.81 | 1,631,088 | |
02/25/2025 | 8.61 | 8.76 | 8.56 | 8.59 | 772,241 | |
02/24/2025 | 8.53 | 8.77 | 8.41 | 8.69 | 1,023,623 | |
02/21/2025 | 8.36 | 8.52 | 8.31 | 8.51 | 899,642 | |
02/20/2025 | 8.41 | 8.55 | 8.25 | 8.37 | 1,078,533 | |
02/19/2025 | 8.65 | 8.70 | 8.33 | 8.41 | 1,565,358 | |
02/18/2025 | 8.72 | 8.76 | 8.62 | 8.68 | 1,084,021 | |
02/17/2025 | 8.52 | 8.73 | 8.48 | 8.71 | 1,090,697 | |
02/14/2025 | 8.39 | 8.65 | 8.30 | 8.53 | 1,725,629 | |
02/13/2025 | 8.34 | 8.61 | 8.22 | 8.43 | 2,271,108 | |
02/12/2025 | 8.19 | 8.40 | 8.06 | 8.15 | 1,555,526 | |
02/11/2025 | 8.19 | 8.30 | 8.05 | 8.20 | 1,717,652 | |
02/10/2025 | 8.20 | 8.32 | 8.12 | 8.23 | 1,209,502 | |
02/07/2025 | 8.24 | 8.42 | 8.18 | 8.20 | 1,404,244 | |
02/06/2025 | 7.96 | 8.32 | 7.91 | 8.25 | 2,089,685 | |
02/05/2025 | 8.12 | 8.13 | 7.83 | 7.96 | 1,149,046 | |
02/04/2025 | 7.85 | 8.17 | 7.79 | 8.12 | 1,329,984 | |
02/03/2025 | 7.75 | 7.91 | 7.66 | 7.85 | 1,172,483 | |
01/31/2025 | 8.05 | 8.17 | 7.94 | 8.00 | 1,225,130 | |
01/30/2025 | 7.70 | 8.19 | 7.69 | 8.02 | 2,486,894 | |
01/29/2025 | 7.80 | 7.96 | 7.70 | 7.70 | 1,563,179 | |
01/28/2025 | 7.67 | 8.02 | 7.66 | 7.85 | 2,475,674 | |
01/27/2025 | 7.40 | 7.74 | 7.40 | 7.70 | 2,242,947 | |
01/24/2025 | 7.32 | 7.66 | 7.31 | 7.43 | 1,556,373 | |
01/23/2025 | 7.44 | 7.59 | 7.30 | 7.40 | 1,157,957 | |
01/22/2025 | 7.45 | 7.53 | 7.35 | 7.45 | 1,098,507 | |
01/21/2025 | 7.27 | 7.44 | 7.20 | 7.39 | 1,447,835 | |
01/20/2025 | 7.26 | 7.33 | 7.17 | 7.26 | 932,907 | |
01/17/2025 | 7.16 | 7.30 | 7.12 | 7.23 | 1,695,000 | |
01/16/2025 | 7.20 | 7.28 | 6.97 | 7.12 | 2,079,979 | |
01/15/2025 | 7.06 | 7.26 | 7.02 | 7.12 | 1,558,439 | |
01/14/2025 | 7.15 | 7.40 | 7.12 | 7.16 | 2,362,267 | |
01/13/2025 | 7.21 | 7.23 | 6.95 | 7.05 | 2,760,085 | |
01/10/2025 | 7.24 | 7.36 | 7.17 | 7.27 | 1,850,846 | |
01/09/2025 | 7.60 | 7.66 | 7.24 | 7.24 | 3,653,093 | |
01/08/2025 | 7.81 | 7.89 | 7.67 | 7.68 | 1,712,539 | |
01/07/2025 | 7.56 | 7.89 | 7.51 | 7.86 | 1,945,037 | |
01/06/2025 | 7.60 | 7.70 | 7.40 | 7.67 | 1,682,832 | |
01/03/2025 | 8.11 | 8.12 | 7.50 | 7.60 | 3,810,823 |
About Air France Stock history
Air France investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air France KLM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air France stock prices may prove useful in developing a viable investing in Air France
Air France-KLM SA, together with its subsidiaries, provides passenger transportation services on scheduled flights. The company was founded in 1919 and is headquartered in Paris, France. AIR FRANCE operates under Airlines classification in France and is traded on Paris Stock Exchange. It employs 75175 people.
Air France Stock Technical Analysis
Air France technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Air France Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air France's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0585 | |||
Jensen Alpha | 0.266 | |||
Total Risk Alpha | 0.585 | |||
Sortino Ratio | 0.1146 | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air France's price analysis, check to measure Air France's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air France is operating at the current time. Most of Air France's value examination focuses on studying past and present price action to predict the probability of Air France's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air France's price. Additionally, you may evaluate how the addition of Air France to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |