AEZS Old Price History
AEZSDelisted Stock | USD 6.14 0.08 1.29% |
If you're considering investing in AEZS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AEZS Old stands at 6.14, as last reported on the 7th of January, with the highest price reaching 6.77 and the lowest price hitting 6.08 during the day. We have found twenty-three technical indicators for AEZS Old, which you can use to evaluate the volatility of the firm. Please confirm AEZS Old's risk adjusted performance of (0.01), and Mean Deviation of 3.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AEZS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AEZS |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AEZS |
Based on monthly moving average AEZS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEZS Old by adding AEZS Old to a well-diversified portfolio.
AEZS Old Stock Price History Chart
There are several ways to analyze AEZS Stock price data. The simplest method is using a basic AEZS candlestick price chart, which shows AEZS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AEZS Stock Price History Data
The price series of AEZS Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 5.84 with a coefficient of variation of 23.55. The prices are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.14. The company had 1:4 stock split on 3rd of May 2024. AEZS Old issued dividends on 2010-08-31.Open | High | Low | Close | Volume | ||
01/07/2025 | 6.22 | 6.77 | 6.08 | 6.14 | ||
08/09/2024 | 6.22 | 6.77 | 6.08 | 6.14 | 4,384 | |
08/08/2024 | 5.51 | 6.20 | 5.48 | 5.72 | 7,563 | |
08/07/2024 | 5.30 | 5.74 | 5.30 | 5.40 | 8,445 | |
08/06/2024 | 5.55 | 5.55 | 5.30 | 5.43 | 1,174 | |
08/05/2024 | 5.16 | 5.55 | 5.07 | 5.30 | 5,539 | |
08/02/2024 | 5.72 | 5.93 | 5.62 | 5.93 | 1,656 | |
08/01/2024 | 5.84 | 6.36 | 5.76 | 5.98 | 6,687 | |
07/31/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 2,494 | |
07/30/2024 | 5.36 | 5.61 | 5.36 | 5.55 | 1,116 | |
07/29/2024 | 5.15 | 5.73 | 5.15 | 5.51 | 7,179 | |
07/26/2024 | 5.48 | 5.48 | 5.35 | 5.35 | 1,669 | |
07/25/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 197.00 | |
07/24/2024 | 5.57 | 5.57 | 5.39 | 5.40 | 2,677 | |
07/23/2024 | 5.43 | 5.44 | 5.39 | 5.43 | 1,699 | |
07/22/2024 | 5.58 | 5.75 | 5.37 | 5.43 | 2,616 | |
07/19/2024 | 6.00 | 6.00 | 5.66 | 5.85 | 1,508 | |
07/18/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 279.00 | |
07/17/2024 | 5.90 | 6.11 | 5.90 | 5.97 | 281.00 | |
07/16/2024 | 6.08 | 6.10 | 6.00 | 6.04 | 1,312 | |
07/15/2024 | 6.00 | 6.44 | 6.00 | 6.00 | 4,300 | |
07/12/2024 | 6.50 | 6.50 | 6.04 | 6.32 | 5,469 | |
07/11/2024 | 7.07 | 7.18 | 6.28 | 6.84 | 11,082 | |
07/10/2024 | 6.91 | 7.43 | 6.90 | 6.91 | 26,063 | |
07/09/2024 | 5.39 | 7.54 | 5.39 | 6.88 | 97,506 | |
07/08/2024 | 4.75 | 5.37 | 4.75 | 5.25 | 13,907 | |
07/05/2024 | 4.41 | 4.80 | 4.41 | 4.75 | 37,900 | |
07/03/2024 | 4.36 | 4.43 | 4.36 | 4.41 | 847.00 | |
07/02/2024 | 4.57 | 4.73 | 4.41 | 4.41 | 2,429 | |
07/01/2024 | 4.83 | 4.85 | 4.60 | 4.70 | 1,445 | |
06/28/2024 | 4.59 | 4.59 | 4.42 | 4.42 | 843.00 | |
06/27/2024 | 4.41 | 4.61 | 4.40 | 4.55 | 8,779 | |
06/26/2024 | 4.40 | 4.70 | 4.40 | 4.46 | 1,875 | |
06/25/2024 | 4.48 | 4.56 | 4.48 | 4.56 | 2,077 | |
06/24/2024 | 4.66 | 4.84 | 4.50 | 4.50 | 6,878 | |
06/21/2024 | 4.50 | 4.96 | 3.96 | 4.59 | 20,685 | |
06/20/2024 | 5.84 | 5.84 | 4.39 | 4.62 | 18,732 | |
06/18/2024 | 6.02 | 6.06 | 5.86 | 6.06 | 4,973 | |
06/17/2024 | 6.21 | 6.28 | 5.91 | 5.91 | 4,746 | |
06/14/2024 | 6.40 | 6.68 | 6.40 | 6.45 | 5,158 | |
06/13/2024 | 6.63 | 6.78 | 6.40 | 6.60 | 7,793 | |
06/12/2024 | 6.91 | 6.96 | 6.60 | 6.65 | 4,292 | |
06/11/2024 | 7.16 | 7.16 | 6.89 | 6.89 | 3,993 | |
06/10/2024 | 7.23 | 7.31 | 7.21 | 7.30 | 3,083 | |
06/07/2024 | 7.33 | 7.41 | 7.18 | 7.34 | 1,381 | |
06/06/2024 | 7.72 | 7.72 | 7.26 | 7.34 | 8,703 | |
06/05/2024 | 7.95 | 7.95 | 7.52 | 7.79 | 5,051 | |
06/04/2024 | 8.31 | 8.31 | 7.20 | 8.16 | 22,776 | |
06/03/2024 | 9.03 | 9.10 | 8.31 | 8.59 | 10,908 | |
05/31/2024 | 9.98 | 9.98 | 9.60 | 9.69 | 2,491 | |
05/30/2024 | 10.38 | 10.49 | 9.82 | 9.93 | 15,806 | |
05/29/2024 | 8.49 | 11.10 | 8.49 | 10.25 | 164,033 | |
05/28/2024 | 8.36 | 8.69 | 8.36 | 8.36 | 8,444 | |
05/24/2024 | 8.36 | 8.43 | 8.36 | 8.37 | 16,999 | |
05/23/2024 | 8.36 | 8.39 | 8.36 | 8.39 | 5,633 | |
05/22/2024 | 8.46 | 8.46 | 8.36 | 8.36 | 2,409 | |
05/21/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 837.00 | |
05/20/2024 | 8.52 | 8.55 | 8.37 | 8.55 | 5,254 | |
05/17/2024 | 8.68 | 8.68 | 8.51 | 8.52 | 5,648 | |
05/16/2024 | 8.63 | 8.80 | 8.38 | 8.59 | 12,084 | |
05/15/2024 | 8.54 | 8.83 | 8.40 | 8.65 | 16,977 |
About AEZS Old Stock history
AEZS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AEZS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEZS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AEZS Old stock prices may prove useful in developing a viable investing in AEZS Old
Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Aeterna Zentaris Inc. was incorporated in 1990 and is headquartered in Summerville, South Carolina. Aeterna Zentaris is traded on NASDAQ Exchange in the United States.
AEZS Old Stock Technical Analysis
AEZS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
AEZS Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AEZS Old's price direction in advance. Along with the technical and fundamental analysis of AEZS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AEZS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in AEZS Stock
If you are still planning to invest in AEZS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AEZS Old's history and understand the potential risks before investing.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets |