Avenira (Australia) Price History
| AEV Stock | 0.01 0.0005 5.88% |
Below is the normalized historical share price chart for Avenira extending back to October 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avenira stands at 0.01, as last reported on the 8th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Avenira Stock, it is important to understand the factors that can impact its price. Avenira secures Sharpe Ratio (or Efficiency) of -0.0359, which signifies that the company had a -0.0359% return per unit of standard deviation over the last 3 months. Avenira exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avenira's risk adjusted performance of (0.02), and Mean Deviation of 3.73 to double-check the risk estimate we provide.
At this time, Avenira's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2.4 B in 2025, whereas Common Stock is likely to drop slightly above 107.5 M in 2025. . Avenira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2006 | 200 Day MA 0.0085 | 50 Day MA 0.0095 | Beta 2.342 |
Avenira |
Sharpe Ratio = -0.0359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AEV |
Estimated Market Risk
| 5.65 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avenira is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avenira by adding Avenira to a well-diversified portfolio.
Price Book 1.6035 | Book Value 0.007 | Enterprise Value 24.8 M | Enterprise Value Ebitda (4.59) | Price Sales 28.4 K |
Avenira Stock Price History Chart
There are several ways to analyze Avenira Stock price data. The simplest method is using a basic Avenira candlestick price chart, which shows Avenira price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 0.012 |
| Lowest Price | December 24, 2024 | 0.008 |
Avenira January 8, 2025 Stock Price Synopsis
Various analyses of Avenira's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avenira Stock. It can be used to describe the percentage change in the price of Avenira from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avenira Stock.| Avenira Price Rate Of Daily Change | 0.94 |
Avenira January 8, 2025 Stock Price Analysis
Avenira Stock Price History Data
The price series of Avenira for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.0 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,549 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 712,499 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 520,511 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,390 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 501,093 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 582,550 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,800 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,084,289 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 363,899 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,837,583 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 918,593 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 151,714 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 747,856 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,120,772 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 819,906 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 942,509 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,734,473 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,867,878 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 650,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 187,166 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,005,105 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 377,665 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,645 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 825,780 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,246,635 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 284,285 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,311,450 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,353,208 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 789,407 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 416,928 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,347 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 449,999 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 353,506 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 307,962 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 56,500 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,210 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,108,496 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 235,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 888,287 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 720,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 178,664 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 122,223 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,162,301 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,909 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,003,354 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,369,556 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,987 |
About Avenira Stock history
Avenira investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avenira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avenira will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avenira stock prices may prove useful in developing a viable investing in Avenira
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 B | 2.4 B | |
| Net Loss | -3.7 M | -3.9 M |
Avenira Stock Technical Analysis
Avenira technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Avenira Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avenira's price direction in advance. Along with the technical and fundamental analysis of Avenira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avenira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 0.8863 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Avenira Stock Analysis
When running Avenira's price analysis, check to measure Avenira's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avenira is operating at the current time. Most of Avenira's value examination focuses on studying past and present price action to predict the probability of Avenira's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avenira's price. Additionally, you may evaluate how the addition of Avenira to your portfolios can decrease your overall portfolio volatility.