Prysmian SpA (Germany) Price History
AEU Stock | EUR 53.06 3.34 5.92% |
If you're considering investing in Prysmian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prysmian SpA stands at 53.06, as last reported on the 26th of March, with the highest price reaching 58.40 and the lowest price hitting 53.06 during the day. Prysmian SpA maintains Sharpe Ratio (i.e., Efficiency) of -0.0649, which implies the firm had a -0.0649 % return per unit of risk over the last 3 months. Prysmian SpA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prysmian SpA's Risk Adjusted Performance of (0.01), variance of 8.28, and Coefficient Of Variation of (4,261) to confirm the risk estimate we provide.
Prysmian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prysmian |
Sharpe Ratio = -0.0649
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AEU |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prysmian SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prysmian SpA by adding Prysmian SpA to a well-diversified portfolio.
Prysmian SpA Stock Price History Chart
There are several ways to analyze Prysmian Stock price data. The simplest method is using a basic Prysmian candlestick price chart, which shows Prysmian SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 72.5 |
Lowest Price | March 10, 2025 | 52.2 |
Prysmian SpA March 26, 2025 Stock Price Synopsis
Various analyses of Prysmian SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prysmian Stock. It can be used to describe the percentage change in the price of Prysmian SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prysmian Stock.Prysmian SpA Price Action Indicator | (4.34) | |
Prysmian SpA Price Daily Balance Of Power | (0.63) | |
Prysmian SpA Market Facilitation Index | 0 | |
Prysmian SpA Price Rate Of Daily Change | 0.94 | |
Prysmian SpA Accumulation Distribution | 238.75 |
Prysmian SpA March 26, 2025 Stock Price Analysis
Prysmian Stock Price History Data
The price series of Prysmian SpA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 20.3 with a coefficient of variation of 7.98. The prices are distributed with arithmetic mean of 62.86. The median price for the last 90 days is 63.74. The company had 512:495 stock split on 2nd of July 2018. Prysmian SpA issued dividends on 2022-04-19.Open | High | Low | Close | Volume | ||
03/26/2025 | 57.08 | 58.40 | 53.06 | 53.06 | 2,611 | |
03/25/2025 | 57.34 | 57.54 | 56.40 | 56.40 | 112.00 | |
03/24/2025 | 58.30 | 58.30 | 57.30 | 57.30 | 173.00 | |
03/21/2025 | 58.14 | 58.14 | 57.40 | 57.44 | 1,225 | |
03/20/2025 | 59.76 | 59.76 | 57.82 | 58.04 | 170.00 | |
03/19/2025 | 59.56 | 59.56 | 59.26 | 59.48 | 289.00 | |
03/18/2025 | 57.36 | 59.68 | 57.36 | 59.62 | 460.00 | |
03/17/2025 | 57.90 | 57.90 | 56.90 | 57.88 | 681.00 | |
03/14/2025 | 55.26 | 57.58 | 55.26 | 57.12 | 763.00 | |
03/13/2025 | 56.22 | 56.22 | 54.98 | 55.14 | 226.00 | |
03/12/2025 | 54.18 | 57.00 | 54.16 | 56.20 | 1,757 | |
03/11/2025 | 52.92 | 54.80 | 52.92 | 53.56 | 573.00 | |
03/10/2025 | 55.10 | 55.10 | 51.00 | 52.20 | 12,715 | |
03/07/2025 | 55.38 | 55.98 | 54.10 | 54.52 | 1,016 | |
03/06/2025 | 57.82 | 57.82 | 55.40 | 55.40 | 7,062 | |
03/05/2025 | 53.68 | 57.08 | 53.68 | 56.58 | 2,102 | |
03/04/2025 | 55.34 | 56.04 | 53.00 | 53.46 | 1,597 | |
03/03/2025 | 56.54 | 59.00 | 54.50 | 54.80 | 1,984 | |
02/28/2025 | 57.72 | 57.72 | 54.44 | 57.18 | 1,705 | |
02/27/2025 | 65.48 | 65.48 | 56.92 | 57.44 | 2,505 | |
02/26/2025 | 64.86 | 65.46 | 64.66 | 64.82 | 846.00 | |
02/25/2025 | 65.98 | 66.18 | 63.74 | 63.74 | 776.00 | |
02/24/2025 | 69.40 | 69.40 | 65.52 | 65.72 | 560.00 | |
02/21/2025 | 68.48 | 68.78 | 68.48 | 68.78 | 10.00 | |
02/20/2025 | 69.00 | 69.22 | 68.26 | 68.50 | 40.00 | |
02/19/2025 | 70.06 | 70.06 | 68.44 | 68.44 | 360.00 | |
02/18/2025 | 68.84 | 69.68 | 68.84 | 69.38 | 182.00 | |
02/17/2025 | 67.16 | 69.12 | 67.12 | 69.12 | 504.00 | |
02/14/2025 | 67.90 | 67.90 | 66.58 | 66.58 | 297.00 | |
02/13/2025 | 65.94 | 67.72 | 65.94 | 67.30 | 303.00 | |
02/12/2025 | 67.22 | 67.50 | 65.90 | 65.90 | 353.00 | |
02/11/2025 | 64.84 | 66.34 | 64.84 | 66.34 | 78.00 | |
02/10/2025 | 63.10 | 64.62 | 63.10 | 64.62 | 690.00 | |
02/07/2025 | 64.16 | 64.16 | 63.30 | 63.30 | 233.00 | |
02/06/2025 | 62.38 | 63.28 | 62.38 | 63.20 | 530.00 | |
02/05/2025 | 63.00 | 63.00 | 62.66 | 62.68 | 537.00 | |
02/04/2025 | 65.88 | 65.88 | 63.74 | 63.74 | 85.00 | |
02/03/2025 | 66.20 | 66.20 | 64.94 | 65.84 | 624.00 | |
01/31/2025 | 66.76 | 68.04 | 66.76 | 67.04 | 480.00 | |
01/30/2025 | 66.48 | 67.90 | 66.48 | 66.82 | 238.00 | |
01/29/2025 | 65.72 | 65.76 | 65.32 | 65.32 | 4,758 | |
01/28/2025 | 66.28 | 66.28 | 63.82 | 64.18 | 608.00 | |
01/27/2025 | 72.78 | 72.78 | 65.56 | 65.92 | 2,367 | |
01/24/2025 | 72.92 | 73.16 | 72.24 | 72.40 | 1,353 | |
01/23/2025 | 71.18 | 73.18 | 70.88 | 72.50 | 2,784 | |
01/22/2025 | 68.76 | 71.20 | 68.76 | 70.80 | 439.00 | |
01/21/2025 | 68.68 | 68.72 | 68.22 | 68.72 | 98.00 | |
01/20/2025 | 69.30 | 70.24 | 68.56 | 69.86 | 608.00 | |
01/17/2025 | 67.60 | 68.84 | 67.60 | 68.32 | 140.00 | |
01/16/2025 | 67.06 | 67.06 | 66.60 | 66.66 | 200.00 | |
01/15/2025 | 63.88 | 67.56 | 63.88 | 66.60 | 77.00 | |
01/14/2025 | 63.66 | 64.02 | 63.66 | 63.74 | 100.00 | |
01/13/2025 | 66.54 | 66.54 | 63.76 | 64.00 | 352.00 | |
01/10/2025 | 66.16 | 66.66 | 65.60 | 65.60 | 819.00 | |
01/09/2025 | 64.48 | 67.42 | 64.48 | 66.28 | 420.00 | |
01/08/2025 | 64.20 | 64.20 | 63.90 | 64.04 | 39.00 | |
01/07/2025 | 63.40 | 64.48 | 63.40 | 64.00 | 150.00 | |
01/06/2025 | 63.64 | 64.14 | 63.08 | 64.12 | 320.00 | |
01/03/2025 | 62.68 | 63.22 | 62.68 | 63.02 | 94.00 | |
01/02/2025 | 62.36 | 62.52 | 62.10 | 62.52 | 100.00 | |
12/30/2024 | 61.34 | 61.98 | 61.34 | 61.98 | 93.00 |
About Prysmian SpA Stock history
Prysmian SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prysmian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prysmian SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prysmian SpA stock prices may prove useful in developing a viable investing in Prysmian SpA
Prysmian S.p.A. produces, distributes, and sells cables and systems, and related accessories for the energy and telecommunications industries worldwide. The Telecom segment manufactures cable systems and connectivity products comprising optical fiber, optical cables, connectivity components and accessories, optical ground wires, and copper cables used in telecommunication networks. PRYSMIAN S operates under Communication Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29394 people.
Prysmian SpA Stock Technical Analysis
Prysmian SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Prysmian SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prysmian SpA's price direction in advance. Along with the technical and fundamental analysis of Prysmian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prysmian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prysmian Stock analysis
When running Prysmian SpA's price analysis, check to measure Prysmian SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prysmian SpA is operating at the current time. Most of Prysmian SpA's value examination focuses on studying past and present price action to predict the probability of Prysmian SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prysmian SpA's price. Additionally, you may evaluate how the addition of Prysmian SpA to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |