Prysmian SpA (Germany) Price History

AEU Stock  EUR 53.06  3.34  5.92%   
If you're considering investing in Prysmian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prysmian SpA stands at 53.06, as last reported on the 26th of March, with the highest price reaching 58.40 and the lowest price hitting 53.06 during the day. Prysmian SpA maintains Sharpe Ratio (i.e., Efficiency) of -0.0649, which implies the firm had a -0.0649 % return per unit of risk over the last 3 months. Prysmian SpA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prysmian SpA's Risk Adjusted Performance of (0.01), variance of 8.28, and Coefficient Of Variation of (4,261) to confirm the risk estimate we provide.
  
Prysmian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEU

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prysmian SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prysmian SpA by adding Prysmian SpA to a well-diversified portfolio.

Prysmian SpA Stock Price History Chart

There are several ways to analyze Prysmian Stock price data. The simplest method is using a basic Prysmian candlestick price chart, which shows Prysmian SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202572.5
Lowest PriceMarch 10, 202552.2

Prysmian SpA March 26, 2025 Stock Price Synopsis

Various analyses of Prysmian SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prysmian Stock. It can be used to describe the percentage change in the price of Prysmian SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prysmian Stock.
Prysmian SpA Price Action Indicator(4.34)
Prysmian SpA Price Daily Balance Of Power(0.63)
Prysmian SpA Market Facilitation Index 0 
Prysmian SpA Price Rate Of Daily Change 0.94 
Prysmian SpA Accumulation Distribution 238.75 

Prysmian SpA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prysmian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prysmian SpA intraday prices and daily technical indicators to check the level of noise trading in Prysmian Stock and then apply it to test your longer-term investment strategies against Prysmian.

Prysmian Stock Price History Data

The price series of Prysmian SpA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 20.3 with a coefficient of variation of 7.98. The prices are distributed with arithmetic mean of 62.86. The median price for the last 90 days is 63.74. The company had 512:495 stock split on 2nd of July 2018. Prysmian SpA issued dividends on 2022-04-19.
OpenHighLowCloseVolume
03/26/2025 57.08  58.40  53.06  53.06  2,611 
03/25/2025 57.34  57.54  56.40  56.40  112.00 
03/24/2025 58.30  58.30  57.30  57.30  173.00 
03/21/2025 58.14  58.14  57.40  57.44  1,225 
03/20/2025 59.76  59.76  57.82  58.04  170.00 
03/19/2025 59.56  59.56  59.26  59.48  289.00 
03/18/2025 57.36  59.68  57.36  59.62  460.00 
03/17/2025 57.90  57.90  56.90  57.88  681.00 
03/14/2025 55.26  57.58  55.26  57.12  763.00 
03/13/2025 56.22  56.22  54.98  55.14  226.00 
03/12/2025 54.18  57.00  54.16  56.20  1,757 
03/11/2025 52.92  54.80  52.92  53.56  573.00 
03/10/2025 55.10  55.10  51.00  52.20  12,715 
03/07/2025 55.38  55.98  54.10  54.52  1,016 
03/06/2025 57.82  57.82  55.40  55.40  7,062 
03/05/2025 53.68  57.08  53.68  56.58  2,102 
03/04/2025 55.34  56.04  53.00  53.46  1,597 
03/03/2025 56.54  59.00  54.50  54.80  1,984 
02/28/2025 57.72  57.72  54.44  57.18  1,705 
02/27/2025 65.48  65.48  56.92  57.44  2,505 
02/26/2025 64.86  65.46  64.66  64.82  846.00 
02/25/2025 65.98  66.18  63.74  63.74  776.00 
02/24/2025 69.40  69.40  65.52  65.72  560.00 
02/21/2025 68.48  68.78  68.48  68.78  10.00 
02/20/2025 69.00  69.22  68.26  68.50  40.00 
02/19/2025 70.06  70.06  68.44  68.44  360.00 
02/18/2025 68.84  69.68  68.84  69.38  182.00 
02/17/2025 67.16  69.12  67.12  69.12  504.00 
02/14/2025 67.90  67.90  66.58  66.58  297.00 
02/13/2025 65.94  67.72  65.94  67.30  303.00 
02/12/2025 67.22  67.50  65.90  65.90  353.00 
02/11/2025 64.84  66.34  64.84  66.34  78.00 
02/10/2025 63.10  64.62  63.10  64.62  690.00 
02/07/2025 64.16  64.16  63.30  63.30  233.00 
02/06/2025 62.38  63.28  62.38  63.20  530.00 
02/05/2025 63.00  63.00  62.66  62.68  537.00 
02/04/2025 65.88  65.88  63.74  63.74  85.00 
02/03/2025 66.20  66.20  64.94  65.84  624.00 
01/31/2025 66.76  68.04  66.76  67.04  480.00 
01/30/2025 66.48  67.90  66.48  66.82  238.00 
01/29/2025 65.72  65.76  65.32  65.32  4,758 
01/28/2025 66.28  66.28  63.82  64.18  608.00 
01/27/2025 72.78  72.78  65.56  65.92  2,367 
01/24/2025 72.92  73.16  72.24  72.40  1,353 
01/23/2025 71.18  73.18  70.88  72.50  2,784 
01/22/2025 68.76  71.20  68.76  70.80  439.00 
01/21/2025 68.68  68.72  68.22  68.72  98.00 
01/20/2025 69.30  70.24  68.56  69.86  608.00 
01/17/2025 67.60  68.84  67.60  68.32  140.00 
01/16/2025 67.06  67.06  66.60  66.66  200.00 
01/15/2025 63.88  67.56  63.88  66.60  77.00 
01/14/2025 63.66  64.02  63.66  63.74  100.00 
01/13/2025 66.54  66.54  63.76  64.00  352.00 
01/10/2025 66.16  66.66  65.60  65.60  819.00 
01/09/2025 64.48  67.42  64.48  66.28  420.00 
01/08/2025 64.20  64.20  63.90  64.04  39.00 
01/07/2025 63.40  64.48  63.40  64.00  150.00 
01/06/2025 63.64  64.14  63.08  64.12  320.00 
01/03/2025 62.68  63.22  62.68  63.02  94.00 
01/02/2025 62.36  62.52  62.10  62.52  100.00 
12/30/2024 61.34  61.98  61.34  61.98  93.00 

About Prysmian SpA Stock history

Prysmian SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prysmian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prysmian SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prysmian SpA stock prices may prove useful in developing a viable investing in Prysmian SpA
Prysmian S.p.A. produces, distributes, and sells cables and systems, and related accessories for the energy and telecommunications industries worldwide. The Telecom segment manufactures cable systems and connectivity products comprising optical fiber, optical cables, connectivity components and accessories, optical ground wires, and copper cables used in telecommunication networks. PRYSMIAN S operates under Communication Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29394 people.

Prysmian SpA Stock Technical Analysis

Prysmian SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prysmian SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prysmian SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Prysmian SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prysmian SpA's price direction in advance. Along with the technical and fundamental analysis of Prysmian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prysmian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prysmian Stock analysis

When running Prysmian SpA's price analysis, check to measure Prysmian SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prysmian SpA is operating at the current time. Most of Prysmian SpA's value examination focuses on studying past and present price action to predict the probability of Prysmian SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prysmian SpA's price. Additionally, you may evaluate how the addition of Prysmian SpA to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device