21Shares Ethereum (Switzerland) Price History
AETH-USD | USD 39.55 0.92 2.27% |
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Ethereum stands at 39.55, as last reported on the 4th of December, with the highest price reaching 40.06 and the lowest price hitting 38.82 during the day. 21Shares Ethereum appears to be very steady, given 3 months investment horizon. 21Shares Ethereum Staking secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the etf had a 0.18% return per unit of risk over the last 3 months. By inspecting 21Shares Ethereum's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of 21Shares Ethereum's mean deviation of 3.08, and Coefficient Of Variation of 608.51 to double-check if our risk estimates are consistent with your expectations.
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
21Shares |
Sharpe Ratio = 0.1788
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AETH-USD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average 21Shares Ethereum is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Ethereum by adding it to a well-diversified portfolio.
21Shares Ethereum Etf Price History Chart
There are several ways to analyze 21Shares Ethereum Staking Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 40.47 |
Lowest Price | September 16, 2024 | 25.18 |
21Shares Ethereum December 4, 2024 Etf Price Synopsis
Various analyses of 21Shares Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.21Shares Ethereum Price Rate Of Daily Change | 0.98 | |
21Shares Ethereum Price Daily Balance Of Power | (0.74) | |
21Shares Ethereum Price Action Indicator | (0.35) |
21Shares Ethereum December 4, 2024 Etf Price Analysis
21Shares Etf Price History Data
The price series of 21Shares Ethereum for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 15.29 with a coefficient of variation of 14.62. The prices are distributed with arithmetic mean of 30.1. The median price for the last 90 days is 28.8.Open | High | Low | Close | Volume | ||
12/04/2024 | 39.98 | 40.06 | 38.82 | 39.55 | ||
12/03/2024 | 39.98 | 40.06 | 38.82 | 39.55 | 38,531 | |
12/02/2024 | 40.40 | 40.67 | 39.56 | 40.47 | 27,034 | |
11/29/2024 | 39.26 | 40.22 | 39.26 | 39.95 | 13,804 | |
11/28/2024 | 39.71 | 40.06 | 39.16 | 39.22 | 51,204 | |
11/27/2024 | 37.85 | 39.35 | 37.64 | 39.35 | 58,534 | |
11/26/2024 | 37.32 | 37.45 | 36.42 | 36.62 | 31,807 | |
11/25/2024 | 37.52 | 39.08 | 37.17 | 38.71 | 169,474 | |
11/22/2024 | 37.17 | 37.37 | 36.28 | 36.46 | 31,014 | |
11/21/2024 | 34.60 | 37.24 | 34.44 | 36.60 | 127,754 | |
11/20/2024 | 34.33 | 34.90 | 34.17 | 34.51 | 13,636 | |
11/19/2024 | 34.48 | 34.73 | 34.19 | 34.28 | 18,770 | |
11/18/2024 | 34.53 | 35.13 | 33.78 | 35.13 | 30,337 | |
11/15/2024 | 33.66 | 34.37 | 33.42 | 33.63 | 18,418 | |
11/14/2024 | 35.73 | 35.73 | 33.94 | 34.35 | 36,506 | |
11/13/2024 | 34.90 | 36.81 | 34.80 | 36.57 | 11,754 | |
11/12/2024 | 37.20 | 38.00 | 35.53 | 35.58 | 68,620 | |
11/11/2024 | 34.62 | 36.37 | 34.62 | 36.37 | 150,764 | |
11/08/2024 | 32.13 | 32.60 | 31.93 | 32.41 | 20,502 | |
11/07/2024 | 31.00 | 31.44 | 30.96 | 31.23 | 51,912 | |
11/06/2024 | 28.55 | 29.23 | 28.50 | 29.19 | 11,077 | |
11/05/2024 | 26.99 | 27.36 | 26.86 | 27.01 | 26,576 | |
11/04/2024 | 27.10 | 27.30 | 26.83 | 26.91 | 7,926 | |
11/01/2024 | 27.69 | 28.19 | 27.53 | 27.88 | 19,091 | |
10/31/2024 | 29.28 | 29.28 | 28.17 | 28.32 | 14,903 | |
10/30/2024 | 29.53 | 30.02 | 29.37 | 30.02 | 17,049 | |
10/29/2024 | 28.72 | 29.31 | 28.72 | 29.31 | 9,905 | |
10/28/2024 | 27.75 | 28.00 | 27.64 | 27.64 | 2,986 | |
10/25/2024 | 27.65 | 28.19 | 27.37 | 28.15 | 14,614 | |
10/24/2024 | 28.16 | 28.16 | 27.80 | 27.86 | 24,979 | |
10/23/2024 | 28.94 | 28.94 | 28.04 | 28.04 | 12,394 | |
10/22/2024 | 29.26 | 29.28 | 28.80 | 28.98 | 10,740 | |
10/21/2024 | 30.00 | 30.17 | 29.41 | 29.44 | 317,467 | |
10/18/2024 | 29.01 | 29.21 | 28.89 | 29.21 | 11,293 | |
10/17/2024 | 29.01 | 29.01 | 28.56 | 28.74 | 2,824 | |
10/16/2024 | 28.84 | 29.15 | 28.75 | 28.84 | 26,830 | |
10/15/2024 | 28.88 | 29.45 | 28.21 | 28.38 | 20,581 | |
10/14/2024 | 27.79 | 29.04 | 27.73 | 29.04 | 268,627 | |
10/11/2024 | 26.61 | 26.97 | 26.61 | 26.97 | 5,296 | |
10/10/2024 | 26.52 | 26.52 | 26.22 | 26.22 | 9,281 | |
10/09/2024 | 26.89 | 27.21 | 26.84 | 27.21 | 43,546 | |
10/08/2024 | 26.80 | 27.06 | 26.65 | 26.65 | 19,262 | |
10/07/2024 | 27.37 | 27.73 | 27.20 | 27.47 | 16,841 | |
10/04/2024 | 26.14 | 26.40 | 26.04 | 26.31 | 9,846 | |
10/03/2024 | 26.26 | 26.26 | 25.50 | 25.50 | 15,271 | |
10/02/2024 | 27.53 | 27.53 | 26.80 | 27.09 | 13,616 | |
10/01/2024 | 29.30 | 29.30 | 27.40 | 27.77 | 11,063 | |
09/30/2024 | 29.09 | 29.13 | 28.69 | 28.85 | 7,973 | |
09/27/2024 | 29.70 | 29.70 | 29.22 | 29.68 | 15,245 | |
09/26/2024 | 28.87 | 29.05 | 28.87 | 28.92 | 1,432 | |
09/25/2024 | 28.91 | 29.03 | 28.85 | 28.88 | 13,369 | |
09/24/2024 | 29.16 | 29.39 | 28.71 | 28.80 | 7,506 | |
09/23/2024 | 29.33 | 29.47 | 29.11 | 29.24 | 52,149 | |
09/20/2024 | 28.26 | 28.26 | 27.87 | 27.94 | 13,516 | |
09/19/2024 | 26.75 | 26.89 | 26.75 | 26.81 | 8,705 | |
09/18/2024 | 25.71 | 25.72 | 25.38 | 25.43 | 6,761 | |
09/17/2024 | 25.35 | 26.38 | 25.35 | 26.30 | 11,874 | |
09/16/2024 | 25.25 | 25.49 | 25.18 | 25.18 | 7,794 | |
09/13/2024 | 25.78 | 26.00 | 25.50 | 25.95 | 6,870 | |
09/12/2024 | 26.06 | 26.09 | 25.64 | 25.71 | 4,344 | |
09/11/2024 | 25.69 | 25.97 | 25.18 | 25.66 | 9,195 |
About 21Shares Ethereum Etf history
21Shares Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 21Shares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 21Shares Ethereum Staking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 21Shares Ethereum stock prices may prove useful in developing a viable investing in 21Shares Ethereum
21Shares Ethereum Etf Technical Analysis
21Shares Ethereum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
21Shares Ethereum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 21Shares Ethereum's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1334 | |||
Jensen Alpha | 0.4512 | |||
Total Risk Alpha | 0.1004 | |||
Sortino Ratio | 0.1684 | |||
Treynor Ratio | 0.3836 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 21Shares Etf
21Shares Ethereum financial ratios help investors to determine whether 21Shares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 21Shares with respect to the benefits of owning 21Shares Ethereum security.