21Shares Ethereum (Switzerland) Price History

AETH-USD  USD 39.55  0.92  2.27%   
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Ethereum stands at 39.55, as last reported on the 4th of December, with the highest price reaching 40.06 and the lowest price hitting 38.82 during the day. 21Shares Ethereum appears to be very steady, given 3 months investment horizon. 21Shares Ethereum Staking secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the etf had a 0.18% return per unit of risk over the last 3 months. By inspecting 21Shares Ethereum's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of 21Shares Ethereum's mean deviation of 3.08, and Coefficient Of Variation of 608.51 to double-check if our risk estimates are consistent with your expectations.
  
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1788

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAETH-USD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average 21Shares Ethereum is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Ethereum by adding it to a well-diversified portfolio.

21Shares Ethereum Etf Price History Chart

There are several ways to analyze 21Shares Ethereum Staking Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202440.47
Lowest PriceSeptember 16, 202425.18

21Shares Ethereum December 4, 2024 Etf Price Synopsis

Various analyses of 21Shares Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.
21Shares Ethereum Price Rate Of Daily Change 0.98 
21Shares Ethereum Price Daily Balance Of Power(0.74)
21Shares Ethereum Price Action Indicator(0.35)

21Shares Ethereum December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 21Shares Ethereum Staking Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 21Shares Ethereum intraday prices and daily technical indicators to check the level of noise trading in 21Shares Ethereum Staking Etf and then apply it to test your longer-term investment strategies against 21Shares.

21Shares Etf Price History Data

The price series of 21Shares Ethereum for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 15.29 with a coefficient of variation of 14.62. The prices are distributed with arithmetic mean of 30.1. The median price for the last 90 days is 28.8.
OpenHighLowCloseVolume
12/04/2024
 39.98  40.06  38.82  39.55 
12/03/2024 39.98  40.06  38.82  39.55  38,531 
12/02/2024 40.40  40.67  39.56  40.47  27,034 
11/29/2024 39.26  40.22  39.26  39.95  13,804 
11/28/2024 39.71  40.06  39.16  39.22  51,204 
11/27/2024 37.85  39.35  37.64  39.35  58,534 
11/26/2024 37.32  37.45  36.42  36.62  31,807 
11/25/2024 37.52  39.08  37.17  38.71  169,474 
11/22/2024 37.17  37.37  36.28  36.46  31,014 
11/21/2024 34.60  37.24  34.44  36.60  127,754 
11/20/2024 34.33  34.90  34.17  34.51  13,636 
11/19/2024 34.48  34.73  34.19  34.28  18,770 
11/18/2024 34.53  35.13  33.78  35.13  30,337 
11/15/2024 33.66  34.37  33.42  33.63  18,418 
11/14/2024 35.73  35.73  33.94  34.35  36,506 
11/13/2024 34.90  36.81  34.80  36.57  11,754 
11/12/2024 37.20  38.00  35.53  35.58  68,620 
11/11/2024 34.62  36.37  34.62  36.37  150,764 
11/08/2024 32.13  32.60  31.93  32.41  20,502 
11/07/2024 31.00  31.44  30.96  31.23  51,912 
11/06/2024 28.55  29.23  28.50  29.19  11,077 
11/05/2024 26.99  27.36  26.86  27.01  26,576 
11/04/2024 27.10  27.30  26.83  26.91  7,926 
11/01/2024 27.69  28.19  27.53  27.88  19,091 
10/31/2024 29.28  29.28  28.17  28.32  14,903 
10/30/2024 29.53  30.02  29.37  30.02  17,049 
10/29/2024 28.72  29.31  28.72  29.31  9,905 
10/28/2024 27.75  28.00  27.64  27.64  2,986 
10/25/2024 27.65  28.19  27.37  28.15  14,614 
10/24/2024 28.16  28.16  27.80  27.86  24,979 
10/23/2024 28.94  28.94  28.04  28.04  12,394 
10/22/2024 29.26  29.28  28.80  28.98  10,740 
10/21/2024 30.00  30.17  29.41  29.44  317,467 
10/18/2024 29.01  29.21  28.89  29.21  11,293 
10/17/2024 29.01  29.01  28.56  28.74  2,824 
10/16/2024 28.84  29.15  28.75  28.84  26,830 
10/15/2024 28.88  29.45  28.21  28.38  20,581 
10/14/2024 27.79  29.04  27.73  29.04  268,627 
10/11/2024 26.61  26.97  26.61  26.97  5,296 
10/10/2024 26.52  26.52  26.22  26.22  9,281 
10/09/2024 26.89  27.21  26.84  27.21  43,546 
10/08/2024 26.80  27.06  26.65  26.65  19,262 
10/07/2024 27.37  27.73  27.20  27.47  16,841 
10/04/2024 26.14  26.40  26.04  26.31  9,846 
10/03/2024 26.26  26.26  25.50  25.50  15,271 
10/02/2024 27.53  27.53  26.80  27.09  13,616 
10/01/2024 29.30  29.30  27.40  27.77  11,063 
09/30/2024 29.09  29.13  28.69  28.85  7,973 
09/27/2024 29.70  29.70  29.22  29.68  15,245 
09/26/2024 28.87  29.05  28.87  28.92  1,432 
09/25/2024 28.91  29.03  28.85  28.88  13,369 
09/24/2024 29.16  29.39  28.71  28.80  7,506 
09/23/2024 29.33  29.47  29.11  29.24  52,149 
09/20/2024 28.26  28.26  27.87  27.94  13,516 
09/19/2024 26.75  26.89  26.75  26.81  8,705 
09/18/2024 25.71  25.72  25.38  25.43  6,761 
09/17/2024 25.35  26.38  25.35  26.30  11,874 
09/16/2024 25.25  25.49  25.18  25.18  7,794 
09/13/2024 25.78  26.00  25.50  25.95  6,870 
09/12/2024 26.06  26.09  25.64  25.71  4,344 
09/11/2024 25.69  25.97  25.18  25.66  9,195 

About 21Shares Ethereum Etf history

21Shares Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 21Shares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 21Shares Ethereum Staking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 21Shares Ethereum stock prices may prove useful in developing a viable investing in 21Shares Ethereum

21Shares Ethereum Etf Technical Analysis

21Shares Ethereum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of 21Shares Ethereum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 21Shares Ethereum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

21Shares Ethereum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 21Shares Ethereum's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 21Shares Etf

21Shares Ethereum financial ratios help investors to determine whether 21Shares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 21Shares with respect to the benefits of owning 21Shares Ethereum security.