ALPHA ETF (Greece) Price History

AETF Etf  EUR 42.66  1.00  2.40%   
If you're considering investing in ALPHA Etf, it is important to understand the factors that can impact its price. As of today, the current price of ALPHA ETF stands at 42.66, as last reported on the 25th of March, with the highest price reaching 43.00 and the lowest price hitting 41.96 during the day. ALPHA ETF appears to be very steady, given 3 months investment horizon. ALPHA ETF FTSE secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the etf had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ALPHA ETF FTSE, which you can use to evaluate the volatility of the entity. Please makes use of ALPHA ETF's mean deviation of 0.6423, and Risk Adjusted Performance of 0.2615 to double-check if our risk estimates are consistent with your expectations.
  
ALPHA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3372

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAETF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average ALPHA ETF is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPHA ETF by adding it to a well-diversified portfolio.

ALPHA ETF Etf Price History Chart

There are several ways to analyze ALPHA ETF FTSE Etf price data. The simplest method is using a basic ALPHA candlestick price chart, which shows ALPHA ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202542.66
Lowest PriceDecember 23, 202435.26

ALPHA ETF March 25, 2025 Etf Price Synopsis

Various analyses of ALPHA ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPHA Etf. It can be used to describe the percentage change in the price of ALPHA ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPHA Etf.
ALPHA ETF Price Rate Of Daily Change 1.02 
ALPHA ETF Accumulation Distribution 842.04 
ALPHA ETF Price Daily Balance Of Power 0.96 
ALPHA ETF Price Action Indicator 0.68 

ALPHA ETF March 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALPHA ETF FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALPHA ETF intraday prices and daily technical indicators to check the level of noise trading in ALPHA ETF FTSE Etf and then apply it to test your longer-term investment strategies against ALPHA.

ALPHA Etf Price History Data

The price series of ALPHA ETF for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.4 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 38.15. The median price for the last 90 days is 37.8. The company issued dividends on July 2, 2018.
OpenHighLowCloseVolume
03/24/2025 43.00  43.00  41.96  42.66  34,815 
03/21/2025 41.90  41.90  41.51  41.66  11,222 
03/20/2025 41.96  42.06  41.59  41.96  9,587 
03/19/2025 42.08  42.08  41.70  41.85  3,033 
03/18/2025 42.04  42.29  41.92  42.03  11,181 
03/17/2025 41.90  42.09  41.67  41.98  2,965 
03/14/2025 41.30  41.75  41.30  41.74  12,603 
03/13/2025 40.94  41.30  40.91  41.30  4,056 
03/12/2025 40.32  41.00  40.21  41.00  9,827 
03/11/2025 39.85  40.23  39.79  39.92  11,917 
03/10/2025 39.83  40.06  39.62  39.83  1,718 
03/07/2025 39.90  40.03  39.69  39.83  2,187 
03/06/2025 40.18  40.43  39.62  39.90  2,754 
03/05/2025 39.55  40.00  39.55  40.00  10,031 
03/04/2025 39.38  39.69  38.88  39.19  3,858 
02/28/2025 38.98  39.48  38.71  39.48  2,050 
02/27/2025 38.90  39.09  38.55  38.95  13,338 
02/26/2025 39.09  39.26  39.00  39.10  9,499 
02/25/2025 39.00  39.16  38.91  39.06  1,644 
02/24/2025 39.60  39.67  39.11  39.20  10,968 
02/21/2025 39.53  39.90  39.50  39.62  9,731 
02/20/2025 39.37  39.56  39.15  39.53  10,704 
02/19/2025 39.68  39.83  39.26  39.37  12,026 
02/18/2025 39.49  39.59  39.10  39.59  27,514 
02/17/2025 39.18  39.43  39.01  39.42  15,424 
02/14/2025 38.99  39.20  38.90  39.17  6,158 
02/13/2025 38.00  39.17  38.00  39.07  8,179 
02/12/2025 37.78  38.00  37.68  38.00  9,618 
02/11/2025 37.70  37.87  37.65  37.71  11,277 
02/10/2025 37.90  37.90  37.61  37.85  955.00 
02/07/2025 37.48  37.91  37.48  37.90  7,455 
02/06/2025 37.10  37.49  37.10  37.48  7,640 
02/05/2025 37.03  37.03  36.80  36.85  5,244 
02/04/2025 37.07  37.07  36.79  36.90  10,492 
02/03/2025 37.49  37.49  36.53  36.65  2,464 
01/31/2025 37.95  38.02  37.80  37.86  2,342 
01/30/2025 37.78  37.84  37.45  37.84  1,017 
01/29/2025 37.85  37.98  37.65  37.74  1,373 
01/28/2025 37.80  37.82  37.60  37.65  5,585 
01/27/2025 37.30  37.80  37.17  37.80  5,778 
01/24/2025 37.29  37.73  37.29  37.64  1,345 
01/23/2025 37.26  37.34  37.05  37.20  1,388 
01/22/2025 37.59  37.59  37.18  37.18  1,407 
01/21/2025 37.23  37.41  37.13  37.35  2,211 
01/20/2025 37.22  37.33  37.13  37.33  4,611 
01/17/2025 36.71  37.16  36.70  37.15  1,378 
01/16/2025 36.65  36.72  36.50  36.61  1,644 
01/15/2025 36.40  36.53  36.23  36.50  1,473 
01/14/2025 36.40  36.43  36.16  36.16  2,713 
01/13/2025 36.43  36.43  36.17  36.23  2,130 
01/10/2025 36.74  36.90  36.60  36.69  936.00 
01/09/2025 36.69  36.82  36.53  36.79  29,386 
01/08/2025 36.66  36.73  36.43  36.69  4,014 
01/07/2025 36.28  36.69  36.21  36.67  5,646 
01/03/2025 35.95  36.29  35.83  36.23  2,783 
01/02/2025 35.74  36.00  35.74  35.90  1,228 
12/31/2024 35.50  35.71  35.50  35.55  1,378 
12/30/2024 35.37  35.56  35.31  35.53  1,347 
12/27/2024 35.24  35.46  35.14  35.35  2,512 
12/23/2024 35.47  35.53  35.14  35.26  25,490 
12/20/2024 35.40  35.47  35.15  35.47  7,998 

About ALPHA ETF Etf history

ALPHA ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPHA ETF FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPHA ETF stock prices may prove useful in developing a viable investing in ALPHA ETF

ALPHA ETF Etf Technical Analysis

ALPHA ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ALPHA ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALPHA ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

ALPHA ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALPHA ETF's price direction in advance. Along with the technical and fundamental analysis of ALPHA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALPHA Etf

ALPHA ETF financial ratios help investors to determine whether ALPHA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALPHA with respect to the benefits of owning ALPHA ETF security.