ALPHA ETF (Greece) Price History
AETF Etf | EUR 42.66 1.00 2.40% |
If you're considering investing in ALPHA Etf, it is important to understand the factors that can impact its price. As of today, the current price of ALPHA ETF stands at 42.66, as last reported on the 25th of March, with the highest price reaching 43.00 and the lowest price hitting 41.96 during the day. ALPHA ETF appears to be very steady, given 3 months investment horizon. ALPHA ETF FTSE secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the etf had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ALPHA ETF FTSE, which you can use to evaluate the volatility of the entity. Please makes use of ALPHA ETF's mean deviation of 0.6423, and Risk Adjusted Performance of 0.2615 to double-check if our risk estimates are consistent with your expectations.
ALPHA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ALPHA |
Sharpe Ratio = 0.3372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AETF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average ALPHA ETF is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPHA ETF by adding it to a well-diversified portfolio.
ALPHA ETF Etf Price History Chart
There are several ways to analyze ALPHA ETF FTSE Etf price data. The simplest method is using a basic ALPHA candlestick price chart, which shows ALPHA ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 42.66 |
Lowest Price | December 23, 2024 | 35.26 |
ALPHA ETF March 25, 2025 Etf Price Synopsis
Various analyses of ALPHA ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPHA Etf. It can be used to describe the percentage change in the price of ALPHA ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPHA Etf.ALPHA ETF Price Rate Of Daily Change | 1.02 | |
ALPHA ETF Accumulation Distribution | 842.04 | |
ALPHA ETF Price Daily Balance Of Power | 0.96 | |
ALPHA ETF Price Action Indicator | 0.68 |
ALPHA ETF March 25, 2025 Etf Price Analysis
ALPHA Etf Price History Data
The price series of ALPHA ETF for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.4 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 38.15. The median price for the last 90 days is 37.8. The company issued dividends on July 2, 2018.Open | High | Low | Close | Volume | ||
03/24/2025 | 43.00 | 43.00 | 41.96 | 42.66 | 34,815 | |
03/21/2025 | 41.90 | 41.90 | 41.51 | 41.66 | 11,222 | |
03/20/2025 | 41.96 | 42.06 | 41.59 | 41.96 | 9,587 | |
03/19/2025 | 42.08 | 42.08 | 41.70 | 41.85 | 3,033 | |
03/18/2025 | 42.04 | 42.29 | 41.92 | 42.03 | 11,181 | |
03/17/2025 | 41.90 | 42.09 | 41.67 | 41.98 | 2,965 | |
03/14/2025 | 41.30 | 41.75 | 41.30 | 41.74 | 12,603 | |
03/13/2025 | 40.94 | 41.30 | 40.91 | 41.30 | 4,056 | |
03/12/2025 | 40.32 | 41.00 | 40.21 | 41.00 | 9,827 | |
03/11/2025 | 39.85 | 40.23 | 39.79 | 39.92 | 11,917 | |
03/10/2025 | 39.83 | 40.06 | 39.62 | 39.83 | 1,718 | |
03/07/2025 | 39.90 | 40.03 | 39.69 | 39.83 | 2,187 | |
03/06/2025 | 40.18 | 40.43 | 39.62 | 39.90 | 2,754 | |
03/05/2025 | 39.55 | 40.00 | 39.55 | 40.00 | 10,031 | |
03/04/2025 | 39.38 | 39.69 | 38.88 | 39.19 | 3,858 | |
02/28/2025 | 38.98 | 39.48 | 38.71 | 39.48 | 2,050 | |
02/27/2025 | 38.90 | 39.09 | 38.55 | 38.95 | 13,338 | |
02/26/2025 | 39.09 | 39.26 | 39.00 | 39.10 | 9,499 | |
02/25/2025 | 39.00 | 39.16 | 38.91 | 39.06 | 1,644 | |
02/24/2025 | 39.60 | 39.67 | 39.11 | 39.20 | 10,968 | |
02/21/2025 | 39.53 | 39.90 | 39.50 | 39.62 | 9,731 | |
02/20/2025 | 39.37 | 39.56 | 39.15 | 39.53 | 10,704 | |
02/19/2025 | 39.68 | 39.83 | 39.26 | 39.37 | 12,026 | |
02/18/2025 | 39.49 | 39.59 | 39.10 | 39.59 | 27,514 | |
02/17/2025 | 39.18 | 39.43 | 39.01 | 39.42 | 15,424 | |
02/14/2025 | 38.99 | 39.20 | 38.90 | 39.17 | 6,158 | |
02/13/2025 | 38.00 | 39.17 | 38.00 | 39.07 | 8,179 | |
02/12/2025 | 37.78 | 38.00 | 37.68 | 38.00 | 9,618 | |
02/11/2025 | 37.70 | 37.87 | 37.65 | 37.71 | 11,277 | |
02/10/2025 | 37.90 | 37.90 | 37.61 | 37.85 | 955.00 | |
02/07/2025 | 37.48 | 37.91 | 37.48 | 37.90 | 7,455 | |
02/06/2025 | 37.10 | 37.49 | 37.10 | 37.48 | 7,640 | |
02/05/2025 | 37.03 | 37.03 | 36.80 | 36.85 | 5,244 | |
02/04/2025 | 37.07 | 37.07 | 36.79 | 36.90 | 10,492 | |
02/03/2025 | 37.49 | 37.49 | 36.53 | 36.65 | 2,464 | |
01/31/2025 | 37.95 | 38.02 | 37.80 | 37.86 | 2,342 | |
01/30/2025 | 37.78 | 37.84 | 37.45 | 37.84 | 1,017 | |
01/29/2025 | 37.85 | 37.98 | 37.65 | 37.74 | 1,373 | |
01/28/2025 | 37.80 | 37.82 | 37.60 | 37.65 | 5,585 | |
01/27/2025 | 37.30 | 37.80 | 37.17 | 37.80 | 5,778 | |
01/24/2025 | 37.29 | 37.73 | 37.29 | 37.64 | 1,345 | |
01/23/2025 | 37.26 | 37.34 | 37.05 | 37.20 | 1,388 | |
01/22/2025 | 37.59 | 37.59 | 37.18 | 37.18 | 1,407 | |
01/21/2025 | 37.23 | 37.41 | 37.13 | 37.35 | 2,211 | |
01/20/2025 | 37.22 | 37.33 | 37.13 | 37.33 | 4,611 | |
01/17/2025 | 36.71 | 37.16 | 36.70 | 37.15 | 1,378 | |
01/16/2025 | 36.65 | 36.72 | 36.50 | 36.61 | 1,644 | |
01/15/2025 | 36.40 | 36.53 | 36.23 | 36.50 | 1,473 | |
01/14/2025 | 36.40 | 36.43 | 36.16 | 36.16 | 2,713 | |
01/13/2025 | 36.43 | 36.43 | 36.17 | 36.23 | 2,130 | |
01/10/2025 | 36.74 | 36.90 | 36.60 | 36.69 | 936.00 | |
01/09/2025 | 36.69 | 36.82 | 36.53 | 36.79 | 29,386 | |
01/08/2025 | 36.66 | 36.73 | 36.43 | 36.69 | 4,014 | |
01/07/2025 | 36.28 | 36.69 | 36.21 | 36.67 | 5,646 | |
01/03/2025 | 35.95 | 36.29 | 35.83 | 36.23 | 2,783 | |
01/02/2025 | 35.74 | 36.00 | 35.74 | 35.90 | 1,228 | |
12/31/2024 | 35.50 | 35.71 | 35.50 | 35.55 | 1,378 | |
12/30/2024 | 35.37 | 35.56 | 35.31 | 35.53 | 1,347 | |
12/27/2024 | 35.24 | 35.46 | 35.14 | 35.35 | 2,512 | |
12/23/2024 | 35.47 | 35.53 | 35.14 | 35.26 | 25,490 | |
12/20/2024 | 35.40 | 35.47 | 35.15 | 35.47 | 7,998 |
About ALPHA ETF Etf history
ALPHA ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPHA ETF FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPHA ETF stock prices may prove useful in developing a viable investing in ALPHA ETF
ALPHA ETF Etf Technical Analysis
ALPHA ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
ALPHA ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALPHA ETF's price direction in advance. Along with the technical and fundamental analysis of ALPHA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2615 | |||
Jensen Alpha | 0.266 | |||
Total Risk Alpha | 0.297 | |||
Sortino Ratio | 0.3307 | |||
Treynor Ratio | 1.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ALPHA Etf
ALPHA ETF financial ratios help investors to determine whether ALPHA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALPHA with respect to the benefits of owning ALPHA ETF security.