Grupo Aeromxico (Mexico) Price History
| AEROMEX Stock | MXN 167.00 0.00 0.00% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Aeromxico stands at 167.00, as last reported on the 4th of December, with the highest price reaching 167.00 and the lowest price hitting 167.00 during the day. We have found three technical indicators for Grupo Aeromxico SAB, which you can use to evaluate the volatility of the firm.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AEROMEX |
Based on monthly moving average Grupo Aeromxico is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Aeromxico by adding Grupo Aeromxico to a well-diversified portfolio.
Grupo Aeromxico Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Aeromxico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 167.0 |
| Lowest Price | September 5, 2024 | 167.0 |
Grupo Aeromxico December 4, 2024 Stock Price Synopsis
Various analyses of Grupo Aeromxico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Aeromxico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.| Grupo Aeromxico Price Rate Of Daily Change | 1.00 |
Grupo Aeromxico December 4, 2024 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Aeromxico for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 167.0. The median price for the last 90 days is 167.0.| Open | High | Low | Close | Volume | ||
12/04/2024 | 167.00 | 167.00 | 167.00 | 167.00 | ||
| 12/02/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/29/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/28/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/27/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/26/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/25/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/22/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/21/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/20/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/19/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/15/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/14/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/13/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/12/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/11/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/08/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/07/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/06/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/05/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/04/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 11/01/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/31/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/30/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/29/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/28/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/25/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/24/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/23/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/22/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/21/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/18/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/17/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/16/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/15/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/14/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/11/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/10/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/09/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/08/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/07/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/04/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/03/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/02/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/30/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/27/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/26/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/25/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/24/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/23/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/20/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/19/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/18/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/17/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/13/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/12/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/11/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/10/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/09/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/06/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 09/05/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 |
About Grupo Aeromxico Stock history
Grupo Aeromxico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Aeromxico SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Aeromxico stock prices may prove useful in developing a viable investing in Grupo Aeromxico
Grupo Aeromxico, S.A.B. de C.V., through its subsidiaries, provides commercial aviation services for passengers and cargo. The company was founded in 1934 and is headquartered in Mexico City, Mexico. GRUPO AEROMEXICO operates under Airlines classification in Mexico and is traded on Mexico Stock Exchange. It employs 13121 people.
Grupo Aeromxico Stock Technical Analysis
Grupo Aeromxico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Additional Tools for Grupo Stock Analysis
When running Grupo Aeromxico's price analysis, check to measure Grupo Aeromxico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Aeromxico is operating at the current time. Most of Grupo Aeromxico's value examination focuses on studying past and present price action to predict the probability of Grupo Aeromxico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Aeromxico's price. Additionally, you may evaluate how the addition of Grupo Aeromxico to your portfolios can decrease your overall portfolio volatility.