Aerodrome Finance Price History
| AERO Crypto | USD 0.47 0.03 6.00% |
If you're considering investing in Aerodrome Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Aerodrome Finance stands at 0.47, as last reported on the 29th of March, with the highest price reaching 0.51 and the lowest price hitting 0.46 during the day. Aerodrome Finance secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that digital coin had a -0.23 % return per unit of risk over the last 3 months. Aerodrome Finance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aerodrome Finance's Standard Deviation of 6.03, mean deviation of 4.61, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
Aerodrome Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Aerodrome |
Sharpe Ratio = -0.2331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AERO |
Estimated Market Risk
| 6.03 actual daily | 53 53% of assets are less volatile |
Expected Return
| -1.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aerodrome Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerodrome Finance by adding Aerodrome Finance to a well-diversified portfolio.
Aerodrome Finance Crypto Coin Price History Chart
There are several ways to analyze Aerodrome Finance price data. The simplest method is using a basic Aerodrome candlestick price chart, which shows Aerodrome Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 1.35 |
| Lowest Price | March 28, 2025 | 0.47 |
Aerodrome Finance March 29, 2025 Crypto Coin Price Synopsis
Various analyses of Aerodrome Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aerodrome Crypto Coin. It can be used to describe the percentage change in the price of Aerodrome Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aerodrome Crypto Coin.| Aerodrome Finance Price Daily Balance Of Power | (0.60) | |
| Aerodrome Finance Price Rate Of Daily Change | 0.94 | |
| Aerodrome Finance Price Action Indicator | (0.03) |
Aerodrome Finance March 29, 2025 Crypto Coin Price Analysis
Aerodrome Crypto Coin Price History Data
The price series of Aerodrome Finance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.11 with a coefficient of variation of 35.44. The prices are distributed with arithmetic mean of 0.86. The median price for the last 90 days is 0.83.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.50 | 0.51 | 0.46 | 0.47 | ||
| 03/28/2025 | 0.50 | 0.51 | 0.46 | 0.47 | 3,284,828 | |
| 03/27/2025 | 0.51 | 0.52 | 0.49 | 0.50 | 3,265,709 | |
| 03/26/2025 | 0.51 | 0.53 | 0.51 | 0.51 | 3,134,038 | |
| 03/25/2025 | 0.53 | 0.55 | 0.51 | 0.51 | 3,403,776 | |
| 03/24/2025 | 0.54 | 0.55 | 0.52 | 0.53 | 3,262,993 | |
| 03/21/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1,088,208 | |
| 03/20/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 39,505 | |
| 03/19/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 2,811,304 | |
| 03/18/2025 | 0.51 | 0.56 | 0.51 | 0.54 | 4,890,499 | |
| 03/17/2025 | 0.52 | 0.53 | 0.49 | 0.51 | 2,824,239 | |
| 03/14/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 67,909 | |
| 03/13/2025 | 0.52 | 0.54 | 0.51 | 0.53 | 4,013,969 | |
| 03/12/2025 | 0.53 | 0.56 | 0.50 | 0.52 | 3,955,490 | |
| 03/11/2025 | 0.53 | 0.54 | 0.53 | 0.53 | 343,499 | |
| 03/10/2025 | 0.51 | 0.54 | 0.48 | 0.53 | 8,611,729 | |
| 03/07/2025 | 0.58 | 0.62 | 0.57 | 0.61 | 1,800,061 | |
| 03/06/2025 | 0.60 | 0.61 | 0.56 | 0.58 | 5,437,891 | |
| 03/05/2025 | 0.63 | 0.67 | 0.59 | 0.60 | 5,541,990 | |
| 03/04/2025 | 0.59 | 0.64 | 0.58 | 0.63 | 5,169,232 | |
| 03/03/2025 | 0.60 | 0.60 | 0.53 | 0.59 | 7,709,784 | |
| 02/28/2025 | 0.60 | 0.63 | 0.60 | 0.61 | 2,463,821 | |
| 02/27/2025 | 0.61 | 0.62 | 0.56 | 0.60 | 6,650,834 | |
| 02/26/2025 | 0.62 | 0.65 | 0.59 | 0.61 | 2,504,869 | |
| 02/25/2025 | 0.66 | 0.67 | 0.59 | 0.62 | 4,035,556 | |
| 02/24/2025 | 0.68 | 0.69 | 0.60 | 0.66 | 7,477,634 | |
| 02/21/2025 | 0.76 | 0.82 | 0.76 | 0.79 | 841,153 | |
| 02/20/2025 | 0.78 | 0.87 | 0.74 | 0.76 | 2,909,408 | |
| 02/19/2025 | 0.74 | 0.79 | 0.74 | 0.78 | 1,463,350 | |
| 02/18/2025 | 0.75 | 0.76 | 0.73 | 0.74 | 676,021 | |
| 02/17/2025 | 0.81 | 0.82 | 0.74 | 0.75 | 1,497,415 | |
| 02/14/2025 | 0.86 | 0.86 | 0.83 | 0.84 | 563,174 | |
| 02/13/2025 | 0.80 | 0.88 | 0.80 | 0.86 | 984,375 | |
| 02/12/2025 | 0.83 | 0.84 | 0.79 | 0.80 | 1,039,020 | |
| 02/11/2025 | 0.78 | 0.84 | 0.74 | 0.83 | 2,287,008 | |
| 02/10/2025 | 0.82 | 0.86 | 0.77 | 0.78 | 1,552,101 | |
| 02/07/2025 | 0.84 | 0.86 | 0.81 | 0.84 | 1,160,154 | |
| 02/06/2025 | 0.89 | 0.94 | 0.81 | 0.84 | 1,530,653 | |
| 02/05/2025 | 0.89 | 0.96 | 0.86 | 0.89 | 990,852 | |
| 02/04/2025 | 0.91 | 0.96 | 0.88 | 0.89 | 1,188,759 | |
| 02/03/2025 | 1.01 | 1.01 | 0.87 | 0.91 | 828,952 | |
| 01/31/2025 | 1.15 | 1.22 | 1.00 | 1.02 | 934,154 | |
| 01/30/2025 | 1.06 | 1.24 | 1.03 | 1.15 | 2,950,658 | |
| 01/29/2025 | 0.99 | 1.14 | 0.98 | 1.06 | 925,733 | |
| 01/28/2025 | 1.00 | 1.04 | 0.94 | 0.99 | 122,063 | |
| 01/27/2025 | 0.97 | 1.11 | 0.96 | 1.00 | 840,240 | |
| 01/24/2025 | 1.04 | 1.05 | 0.99 | 1.00 | 125,077 | |
| 01/23/2025 | 1.06 | 1.13 | 0.97 | 1.04 | 738,841 | |
| 01/22/2025 | 1.04 | 1.07 | 0.99 | 1.06 | 453,351 | |
| 01/21/2025 | 1.10 | 1.11 | 1.04 | 1.04 | 718,752 | |
| 01/20/2025 | 1.12 | 1.16 | 1.06 | 1.10 | 1,537,183 | |
| 01/17/2025 | 1.35 | 1.36 | 1.16 | 1.20 | 3,265,090 | |
| 01/16/2025 | 1.32 | 1.38 | 1.32 | 1.35 | 3,185,120 | |
| 01/15/2025 | 1.27 | 1.39 | 1.22 | 1.32 | 3,894,269 | |
| 01/14/2025 | 1.18 | 1.33 | 1.14 | 1.27 | 3,840,295 | |
| 01/13/2025 | 1.06 | 1.20 | 1.04 | 1.18 | 1,731,810 | |
| 01/10/2025 | 1.15 | 1.16 | 1.06 | 1.12 | 1,986,106 | |
| 01/09/2025 | 1.16 | 1.22 | 1.09 | 1.15 | 2,190,375 | |
| 01/08/2025 | 1.30 | 1.31 | 1.13 | 1.16 | 3,310,886 | |
| 01/07/2025 | 1.35 | 1.36 | 1.22 | 1.30 | 2,383,126 | |
| 01/06/2025 | 1.49 | 1.49 | 1.33 | 1.35 | 2,733,864 |
About Aerodrome Finance Crypto Coin history
Aerodrome Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerodrome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerodrome Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Aerodrome Finance Crypto Coin Technical Analysis
Aerodrome Finance technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Aerodrome Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aerodrome Finance's price direction in advance. Along with the technical and fundamental analysis of Aerodrome Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerodrome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (1.44) | |||
| Total Risk Alpha | (1.04) | |||
| Treynor Ratio | 2.78 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aerodrome Finance. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.