AERGO Price History

Cryptocurrencies . .CC . 
Crypto . AERGO
AERGO Crypto  USD 0.07  0  1.50%   
If you're considering investing in AERGO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of AERGO stands at 0.07, as last reported on the 25th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. AERGO secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that digital coin had a -0.17 % return per unit of risk over the last 3 months. AERGO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AERGO's risk adjusted performance of (0.12), and Mean Deviation of 4.47 to double-check the risk estimate we provide.
  
AERGO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAERGO

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 -1.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average AERGO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AERGO by adding AERGO to a well-diversified portfolio.

AERGO Crypto Coin Price History Chart

There are several ways to analyze AERGO price data. The simplest method is using a basic AERGO candlestick price chart, which shows AERGO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.17
Lowest PriceMarch 10, 20250.0657

AERGO March 25, 2025 Crypto Coin Price Synopsis

Various analyses of AERGO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AERGO Crypto Coin. It can be used to describe the percentage change in the price of AERGO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AERGO Crypto Coin.
AERGO Price Daily Balance Of Power(3.33)
AERGO Price Rate Of Daily Change 0.99 
AERGO Accumulation Distribution 95.38 

AERGO March 25, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in AERGO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AERGO intraday prices and daily technical indicators to check the level of noise trading in AERGO and then apply it to test your longer-term investment strategies against AERGO.

AERGO Crypto Coin Price History Data

The price series of AERGO for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.1 with a coefficient of variation of 27.09. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
03/24/2025 0.07  0.07  0.07  0.07  20,984 
03/21/2025 0.07  0.07  0.07  0.07  2,943,650 
03/20/2025 0.07  0.08  0.07  0.07  10,298,793 
03/19/2025 0.07  0.08  0.07  0.07  3,085,919 
03/18/2025 0.08  0.08  0.07  0.07  10,472,400 
03/17/2025 0.07  0.1  0.07  0.08  39,127,313 
03/14/2025 0.07  0.07  0.07  0.07  324,893 
03/13/2025 0.07  0.07  0.07  0.07  920,284 
03/12/2025 0.07  0.07  0.07  0.07  3,656,161 
03/11/2025 0.07  0.07  0.06  0.07  1,019,871 
03/10/2025 0.06  0.07  0.06  0.07  1,052,837 
03/07/2025 0.07  0.07  0.07  0.07  530,193 
03/06/2025 0.07  0.07  0.07  0.07  925,526 
03/05/2025 0.07  0.07  0.07  0.07  1,264,339 
03/04/2025 0.07  0.08  0.07  0.07  2,100,940 
03/03/2025 0.08  0.08  0.07  0.07  7,005,972 
02/28/2025 0.09  0.09  0.09  0.09  442,426 
02/27/2025 0.09  0.09  0.08  0.09  1,365,992 
02/26/2025 0.09  0.09  0.09  0.09  516,444 
02/25/2025 0.09  0.09  0.09  0.09  35,198 
02/24/2025 0.09  0.09  0.08  0.09  825,264 
02/21/2025 0.09  0.09  0.09  0.09  835,846 
02/20/2025 0.1  0.1  0.09  0.09  744,864 
02/19/2025 0.09  0.1  0.09  0.1  1,173,175 
02/18/2025 0.09  0.09  0.09  0.09  163,699 
02/17/2025 0.09  0.09  0.09  0.09  730,320 
02/14/2025 0.09  0.09  0.09  0.09  114,272 
02/13/2025 0.09  0.09  0.09  0.09  1,275,736 
02/12/2025 0.09  0.09  0.09  0.09  537,548 
02/11/2025 0.09  0.09  0.08  0.09  2,127,109 
02/10/2025 0.09  0.09  0.09  0.09  566,190 
02/07/2025 0.08  0.09  0.08  0.09  431,538 
02/06/2025 0.08  0.09  0.08  0.08  2,009,278 
02/05/2025 0.08  0.09  0.08  0.08  1,523,416 
02/04/2025 0.09  0.09  0.08  0.08  949,600 
02/03/2025 0.09  0.09  0.08  0.09  2,134,275 
01/31/2025 0.11  0.11  0.1  0.1  1,387,598 
01/30/2025 0.11  0.11  0.11  0.11  341,356 
01/29/2025 0.11  0.11  0.10  0.11  396,377 
01/28/2025 0.10  0.11  0.10  0.11  766,419 
01/27/2025 0.11  0.11  0.10  0.10  479,248 
01/24/2025 0.11  0.11  0.11  0.11  1,166,554 
01/23/2025 0.11  0.11  0.11  0.11  1,007,497 
01/22/2025 0.11  0.11  0.11  0.11  1,041,328 
01/21/2025 0.12  0.12  0.11  0.11  1,444,991 
01/20/2025 0.12  0.12  0.11  0.12  2,258,295 
01/17/2025 0.13  0.14  0.12  0.12  2,666,055 
01/16/2025 0.12  0.13  0.12  0.13  1,568,841 
01/15/2025 0.13  0.13  0.12  0.12  1,849,455 
01/14/2025 0.13  0.13  0.12  0.13  2,498,541 
01/13/2025 0.12  0.13  0.12  0.13  3,112,143 
01/10/2025 0.14  0.14  0.13  0.14  7,355,909 
01/09/2025 0.14  0.14  0.13  0.14  3,201,191 
01/08/2025 0.13  0.14  0.13  0.14  7,465,646 
01/07/2025 0.13  0.13  0.12  0.13  2,272,962 
01/06/2025 0.14  0.14  0.13  0.13  2,943,269 
01/03/2025 0.14  0.14  0.13  0.14  4,365,666 
01/02/2025 0.13  0.14  0.13  0.14  6,352,188 
12/31/2024 0.17  0.18  0.13  0.14  15,266,887 
12/30/2024 0.17  0.19  0.15  0.17  5,928,086 
12/27/2024 0.15  0.16  0.14  0.16  1,642,098 

About AERGO Crypto Coin history

AERGO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AERGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AERGO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

AERGO Crypto Coin Technical Analysis

AERGO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AERGO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AERGO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

AERGO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AERGO's price direction in advance. Along with the technical and fundamental analysis of AERGO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AERGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Jensen Alpha(0.85)
Total Risk Alpha(0.61)
Treynor Ratio(4.22)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether AERGO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AERGO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aergo Crypto.
How To Invest In AERGO
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AERGO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between AERGO's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine AERGO value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, AERGO's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY