Europacific Growth Fund Price History

AEPGX Fund  USD 54.23  0.33  0.61%   
Below is the normalized historical share price chart for Europacific Growth Fund extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Europacific Growth stands at 54.23, as last reported on the 25th of December, with the highest price reaching 54.23 and the lowest price hitting 54.23 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Europacific Mutual Fund, it is important to understand the factors that can impact its price. Europacific Growth secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the fund had a -0.21% return per unit of risk over the last 3 months. Europacific Growth Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Europacific Growth's Standard Deviation of 0.9157, variance of 0.8385, and Mean Deviation of 0.6103 to check the risk estimate we provide.
  
Europacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEPGX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Europacific Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europacific Growth by adding Europacific Growth to a well-diversified portfolio.

Europacific Growth Mutual Fund Price History Chart

There are several ways to analyze Europacific Growth Fund price data. The simplest method is using a basic Europacific candlestick price chart, which shows Europacific Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202460.25
Lowest PriceDecember 20, 202453.9

Europacific Growth December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Europacific Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europacific Mutual Fund. It can be used to describe the percentage change in the price of Europacific Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europacific Mutual Fund.
Europacific Growth Price Action Indicator 0.16 
Europacific Growth Price Rate Of Daily Change 1.01 

Europacific Growth December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Europacific Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Europacific Growth intraday prices and daily technical indicators to check the level of noise trading in Europacific Growth Fund and then apply it to test your longer-term investment strategies against Europacific.

Europacific Mutual Fund Price History Data

The price series of Europacific Growth for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 7.02 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 58.42. The median price for the last 90 days is 58.72. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
12/25/2024
 54.23  54.23  54.23  54.23 
12/23/2024 54.23  54.23  54.23  54.23  1.00 
12/20/2024 53.90  53.90  53.90  53.90  1.00 
12/19/2024 54.07  54.07  54.07  54.07  1.00 
12/18/2024 56.69  56.69  56.69  56.69  1.00 
12/17/2024 57.95  57.95  57.95  57.95  1.00 
12/16/2024 58.16  58.16  58.16  58.16  1.00 
12/13/2024 58.18  58.18  58.18  58.18  1.00 
12/12/2024 58.57  58.57  58.57  58.57  1.00 
12/11/2024 58.84  58.84  58.84  58.84  1.00 
12/10/2024 58.52  58.52  58.52  58.52  1.00 
12/09/2024 59.10  59.10  59.10  59.10  1.00 
12/06/2024 59.16  59.16  59.16  59.16  1.00 
12/05/2024 59.16  59.16  59.16  59.16  1.00 
12/04/2024 58.99  58.99  58.99  58.99  1.00 
12/03/2024 58.81  58.81  58.81  58.81  1.00 
12/02/2024 58.37  58.37  58.37  58.37  1.00 
11/29/2024 58.09  58.09  58.09  58.09  1.00 
11/27/2024 57.53  57.53  57.53  57.53  1.00 
11/26/2024 57.35  57.35  57.35  57.35  1.00 
11/25/2024 57.65  57.65  57.65  57.65  1.00 
11/22/2024 57.14  57.14  57.14  57.14  1.00 
11/21/2024 56.93  56.93  56.93  56.93  1.00 
11/20/2024 56.83  56.83  56.83  56.83  1.00 
11/19/2024 56.87  56.87  56.87  56.87  1.00 
11/18/2024 56.94  56.94  56.94  56.94  1.00 
11/15/2024 56.60  56.60  56.60  56.60  1.00 
11/14/2024 57.15  57.15  57.15  57.15  1.00 
11/13/2024 57.21  57.21  57.21  57.21  1.00 
11/12/2024 57.63  57.63  57.63  57.63  1.00 
11/11/2024 58.49  58.49  58.49  58.49  1.00 
11/08/2024 58.38  58.38  58.38  58.38  1.00 
11/07/2024 58.89  58.89  58.89  58.89  1.00 
11/06/2024 58.24  58.24  58.24  58.24  1.00 
11/05/2024 58.72  58.72  58.72  58.72  1.00 
11/04/2024 58.10  58.10  58.10  58.10  1.00 
11/01/2024 57.99  57.99  57.99  57.99  1.00 
10/31/2024 57.79  57.79  57.79  57.79  1.00 
10/30/2024 58.46  58.46  58.46  58.46  1.00 
10/29/2024 58.72  58.72  58.72  58.72  1.00 
10/28/2024 58.73  58.73  58.73  58.73  1.00 
10/25/2024 58.55  58.55  58.55  58.55  1.00 
10/24/2024 58.63  58.63  58.63  58.63  1.00 
10/23/2024 58.43  58.43  58.43  58.43  1.00 
10/22/2024 59.00  59.00  59.00  59.00  1.00 
10/21/2024 59.15  59.15  59.15  59.15  1.00 
10/18/2024 59.61  59.61  59.61  59.61  1.00 
10/17/2024 59.21  59.21  59.21  59.21  1.00 
10/16/2024 58.94  58.94  58.94  58.94  1.00 
10/15/2024 58.94  58.94  58.94  58.94  1.00 
10/14/2024 60.02  60.02  60.02  60.02  1.00 
10/11/2024 59.80  59.80  59.80  59.80  1.00 
10/10/2024 59.46  59.46  59.46  59.46  1.00 
10/09/2024 59.57  59.57  59.57  59.57  1.00 
10/08/2024 59.51  59.51  59.51  59.51  1.00 
10/07/2024 59.68  59.68  59.68  59.68  1.00 
10/04/2024 59.60  59.60  59.60  59.60  1.00 
10/03/2024 59.41  59.41  59.41  59.41  1.00 
10/02/2024 59.81  59.81  59.81  59.81  1.00 
10/01/2024 59.90  59.90  59.90  59.90  1.00 
09/30/2024 60.25  60.25  60.25  60.25  1.00 

About Europacific Growth Mutual Fund history

Europacific Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europacific Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europacific Growth stock prices may prove useful in developing a viable investing in Europacific Growth
The fund invests primarily in common stocks in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. Growth stocks are stocks that the investment adviser believes have the potential for above-average capital appreciation. It normally will invest at least 80 percent of its net assets in securities of issuers in Europe and the Pacific Basin. The fund may invest a portion of its assets in common stocks and other securities of companies in emerging markets.

Europacific Growth Mutual Fund Technical Analysis

Europacific Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Europacific Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Europacific Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Europacific Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Europacific Growth's price direction in advance. Along with the technical and fundamental analysis of Europacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Europacific Mutual Fund

Europacific Growth financial ratios help investors to determine whether Europacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Europacific with respect to the benefits of owning Europacific Growth security.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios