Aeroports De Paris Stock Price History

AEOXF Stock  USD 99.42  0.00  0.00%   
If you're considering investing in Aeroports Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aeroports stands at 99.42, as last reported on the 29th of March, with the highest price reaching 99.42 and the lowest price hitting 99.42 during the day. Aeroports de Paris secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Aeroports de Paris exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aeroports' Mean Deviation of 0.9357, standard deviation of 2.02, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Aeroports Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEOXF

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aeroports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeroports by adding Aeroports to a well-diversified portfolio.

Aeroports Pink Sheet Price History Chart

There are several ways to analyze Aeroports Stock price data. The simplest method is using a basic Aeroports candlestick price chart, which shows Aeroports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025117.2
Lowest PriceMarch 13, 202599.42

Aeroports March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Aeroports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeroports Pink Sheet. It can be used to describe the percentage change in the price of Aeroports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeroports Pink Sheet.
Aeroports Price Rate Of Daily Change 1.00 

Aeroports March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aeroports Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeroports intraday prices and daily technical indicators to check the level of noise trading in Aeroports Stock and then apply it to test your longer-term investment strategies against Aeroports.

Aeroports Pink Sheet Price History Data

The price series of Aeroports for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.78 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 110.49. The median price for the last 90 days is 112.51. The company issued dividends on 2020-06-08.
OpenHighLowCloseVolume
03/29/2025
 99.42  99.42  99.42  99.42 
03/27/2025 99.42  99.42  99.42  99.42  1.00 
03/26/2025 99.42  99.42  99.42  99.42  1.00 
03/25/2025 99.42  99.42  99.42  99.42  1.00 
03/24/2025 99.42  99.42  99.42  99.42  1.00 
03/21/2025 99.42  99.42  99.42  99.42  1.00 
03/20/2025 99.42  99.42  99.42  99.42  1.00 
03/19/2025 99.42  99.42  99.42  99.42  1.00 
03/18/2025 99.42  99.42  99.42  99.42  1.00 
03/17/2025 99.42  99.42  99.42  99.42  1.00 
03/14/2025 99.42  99.42  99.42  99.42  1.00 
03/13/2025 99.38  99.42  99.38  99.42  32.00 
03/12/2025 110.00  110.00  110.00  110.00  1.00 
03/11/2025 110.00  110.00  110.00  110.00  1.00 
03/10/2025 110.00  110.00  110.00  110.00  1.00 
03/07/2025 110.00  110.00  110.00  110.00  544.00 
03/06/2025 105.95  105.95  105.95  105.95  1.00 
03/05/2025 105.95  105.95  105.95  105.95  25.00 
03/04/2025 107.52  107.52  107.52  107.52  5.00 
03/03/2025 105.67  105.67  105.67  105.67  1.00 
02/28/2025 105.67  105.67  105.67  105.67  1.00 
02/27/2025 106.87  107.00  105.67  105.67  33.00 
02/26/2025 111.41  111.41  111.41  111.41  1.00 
02/25/2025 111.41  111.41  111.41  111.41  50.00 
02/24/2025 117.20  117.20  117.20  117.20  1.00 
02/21/2025 117.20  117.20  117.20  117.20  1.00 
02/20/2025 117.20  117.20  117.20  117.20  25.00 
02/19/2025 115.19  115.19  115.19  115.19  1.00 
02/18/2025 115.19  115.19  115.19  115.19  1.00 
02/17/2025 134.45  134.45  115.19  115.19  50.00 
02/14/2025 115.19  115.19  115.19  115.19  1.00 
02/13/2025 115.19  115.19  115.19  115.19  1.00 
02/12/2025 115.19  115.19  115.19  115.19  1.00 
02/11/2025 115.19  115.19  115.19  115.19  106.00 
02/10/2025 111.51  111.51  111.51  111.51  1.00 
02/07/2025 111.51  111.51  111.51  111.51  1.00 
02/06/2025 111.51  111.51  111.51  111.51  1.00 
02/05/2025 111.51  111.51  111.51  111.51  1.00 
02/04/2025 111.51  111.51  111.51  111.51  1.00 
02/03/2025 113.91  113.91  111.51  111.51  102.00 
01/31/2025 113.88  113.88  113.88  113.88  1.00 
01/30/2025 113.88  113.88  113.88  113.88  1.00 
01/29/2025 113.88  113.88  113.88  113.88  1.00 
01/28/2025 113.88  113.88  113.88  113.88  1.00 
01/27/2025 113.88  113.88  113.88  113.88  1.00 
01/24/2025 113.88  113.88  113.88  113.88  1.00 
01/23/2025 113.88  113.88  113.88  113.88  1.00 
01/22/2025 113.88  113.88  113.88  113.88  1.00 
01/21/2025 113.88  113.88  113.88  113.88  1.00 
01/17/2025 110.54  113.88  110.54  113.88  250.00 
01/16/2025 107.22  107.22  107.22  107.22  1.00 
01/15/2025 107.22  107.22  107.22  107.22  3.00 
01/14/2025 114.05  114.05  114.05  114.05  1.00 
01/13/2025 114.05  114.05  114.05  114.05  1.00 
01/10/2025 114.05  114.05  114.05  114.05  1.00 
01/08/2025 114.05  114.05  114.05  114.05  5.00 
01/07/2025 112.51  112.51  112.51  112.51  1.00 
01/06/2025 112.51  112.51  112.51  112.51  1.00 
01/03/2025 112.51  112.51  112.51  112.51  1.00 
01/02/2025 112.51  112.51  112.51  112.51  1,080 
12/31/2024 116.16  116.16  116.16  116.16  1.00 

About Aeroports Pink Sheet history

Aeroports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeroports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeroports de Paris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeroports stock prices may prove useful in developing a viable investing in Aeroports
The company operates through Aviation, Retail and Services, Real Estate, International and Airport Developments, and Other Activities segments. Aeroports de Paris SA was incorporated in 1945 and is based in Tremblay-en-France, France. AEROPORTS is traded on OTC Exchange in the United States.

Aeroports Pink Sheet Technical Analysis

Aeroports technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aeroports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeroports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Aeroports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeroports' price direction in advance. Along with the technical and fundamental analysis of Aeroports Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeroports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aeroports Pink Sheet analysis

When running Aeroports' price analysis, check to measure Aeroports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeroports is operating at the current time. Most of Aeroports' value examination focuses on studying past and present price action to predict the probability of Aeroports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeroports' price. Additionally, you may evaluate how the addition of Aeroports to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges