Acadian Emerging Markets Fund Price History

AEMZX Fund  USD 23.01  0.39  1.67%   
Below is the normalized historical share price chart for Acadian Emerging Markets extending back to October 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acadian Emerging stands at 23.01, as last reported on the 30th of March, with the highest price reaching 23.01 and the lowest price hitting 23.01 during the day.
 
Covid
If you're considering investing in Acadian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Acadian Mutual Fund to be very steady. Acadian Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0351, which signifies that the fund had a 0.0351 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Acadian Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Acadian Emerging's risk adjusted performance of 0.0233, and Mean Deviation of 0.7334 to double-check if the risk estimate we provide is consistent with the expected return of 0.0355%.
  
Acadian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEMZX

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Acadian Emerging is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadian Emerging by adding it to a well-diversified portfolio.

Acadian Emerging Mutual Fund Price History Chart

There are several ways to analyze Acadian Emerging Markets Fund price data. The simplest method is using a basic Acadian candlestick price chart, which shows Acadian Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202523.76
Lowest PriceJanuary 13, 202521.84

Acadian Emerging March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Acadian Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadian Mutual Fund. It can be used to describe the percentage change in the price of Acadian Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadian Mutual Fund.
Acadian Emerging Price Rate Of Daily Change 0.98 
Acadian Emerging Price Action Indicator(0.19)

Acadian Emerging March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acadian Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acadian Emerging intraday prices and daily technical indicators to check the level of noise trading in Acadian Emerging Markets Fund and then apply it to test your longer-term investment strategies against Acadian.

Acadian Mutual Fund Price History Data

The price series of Acadian Emerging for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.92 with a coefficient of variation of 2.02. The prices are distributed with arithmetic mean of 23.0. The median price for the last 90 days is 23.0. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
03/30/2025
 23.01  23.01  23.01  23.01 
03/28/2025 23.01  23.01  23.01  23.01  1.00 
03/27/2025 23.40  23.40  23.40  23.40  1.00 
03/26/2025 23.32  23.32  23.32  23.32  1.00 
03/25/2025 23.49  23.49  23.49  23.49  1.00 
03/24/2025 23.58  23.58  23.58  23.58  1.00 
03/21/2025 23.47  23.47  23.47  23.47  1.00 
03/20/2025 23.55  23.55  23.55  23.55  1.00 
03/19/2025 23.71  23.71  23.71  23.71  1.00 
03/18/2025 23.66  23.66  23.66  23.66  1.00 
03/17/2025 23.73  23.73  23.73  23.73  1.00 
03/14/2025 23.35  23.35  23.35  23.35  1.00 
03/13/2025 23.00  23.00  23.00  23.00  1.00 
03/12/2025 23.15  23.15  23.15  23.15  1.00 
03/11/2025 23.05  23.05  23.05  23.05  1.00 
03/10/2025 22.87  22.87  22.87  22.87  1.00 
03/07/2025 23.51  23.51  23.51  23.51  1.00 
03/06/2025 23.42  23.42  23.42  23.42  1.00 
03/05/2025 23.48  23.48  23.48  23.48  1.00 
03/04/2025 22.77  22.77  22.77  22.77  1.00 
03/03/2025 22.61  22.61  22.61  22.61  1.00 
02/28/2025 22.78  22.78  22.78  22.78  1.00 
02/27/2025 23.16  23.16  23.16  23.16  1.00 
02/26/2025 23.58  23.58  23.58  23.58  1.00 
02/25/2025 23.36  23.36  23.36  23.36  1.00 
02/24/2025 23.38  23.38  23.38  23.38  1.00 
02/21/2025 23.76  23.76  23.76  23.76  1.00 
02/20/2025 23.75  23.75  23.75  23.75  1.00 
02/19/2025 23.63  23.63  23.63  23.63  1.00 
02/18/2025 23.72  23.72  23.72  23.72  1.00 
02/14/2025 23.47  23.47  23.47  23.47  1.00 
02/13/2025 23.29  23.29  23.29  23.29  1.00 
02/12/2025 23.26  23.26  23.26  23.26  1.00 
02/11/2025 23.18  23.18  23.18  23.18  1.00 
02/10/2025 23.23  23.23  23.23  23.23  1.00 
02/07/2025 23.03  23.03  23.03  23.03  1.00 
02/06/2025 23.05  23.05  23.05  23.05  1.00 
02/05/2025 23.00  23.00  23.00  23.00  1.00 
02/04/2025 22.95  22.95  22.95  22.95  1.00 
02/03/2025 22.53  22.53  22.53  22.53  1.00 
01/31/2025 22.78  22.78  22.78  22.78  1.00 
01/30/2025 22.92  22.92  22.92  22.92  1.00 
01/29/2025 22.62  22.62  22.62  22.62  1.00 
01/28/2025 22.57  22.57  22.57  22.57  1.00 
01/27/2025 22.48  22.48  22.48  22.48  1.00 
01/24/2025 22.89  22.89  22.89  22.89  1.00 
01/23/2025 22.80  22.80  22.80  22.80  1.00 
01/22/2025 22.76  22.76  22.76  22.76  1.00 
01/21/2025 22.70  22.70  22.70  22.70  1.00 
01/17/2025 22.48  22.48  22.48  22.48  1.00 
01/16/2025 22.34  22.34  22.34  22.34  1.00 
01/15/2025 22.33  22.33  22.33  22.33  1.00 
01/14/2025 22.03  22.03  22.03  22.03  1.00 
01/13/2025 21.84  21.84  21.84  21.84  1.00 
01/10/2025 22.05  22.05  22.05  22.05  1.00 
01/08/2025 22.52  22.52  22.52  22.52  1.00 
01/07/2025 22.62  22.62  22.62  22.62  1.00 
01/06/2025 22.67  22.67  22.67  22.67  1.00 
01/03/2025 22.63  22.63  22.63  22.63  1.00 
01/02/2025 22.48  22.48  22.48  22.48  1.00 
12/31/2024 22.63  22.63  22.63  22.63  1.00 

About Acadian Emerging Mutual Fund history

Acadian Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadian Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadian Emerging stock prices may prove useful in developing a viable investing in Acadian Emerging
The fund will invest primarily in common stocks but also may invest in other types of equity securities, including preferred stock. Under normal circumstances, it invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of issuers. The fund may also invest in securities of issuers located in industrialized countries.

Acadian Emerging Mutual Fund Technical Analysis

Acadian Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Acadian Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acadian Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Acadian Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acadian Emerging's price direction in advance. Along with the technical and fundamental analysis of Acadian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acadian Mutual Fund

Acadian Emerging financial ratios help investors to determine whether Acadian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acadian with respect to the benefits of owning Acadian Emerging security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences