American Century Investments Etf Price History
| AEMB Etf | USD 39.18 0.00 0.00% |
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 39.18, as last reported on the 3rd of December, with the highest price reaching 39.18 and the lowest price hitting 39.18 during the day. American Century Inv secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the etf had a -0.11% return per unit of standard deviation over the last 3 months. American Century Investments exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Century's mean deviation of 0.3167, and Risk Adjusted Performance of 0.1081 to double-check the risk estimate we provide.
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.1123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AEMB |
Estimated Market Risk
| 0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding American Century to a well-diversified portfolio.
American Century Etf Price History Chart
There are several ways to analyze American Century Investments Etf price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
American Etf Price History Data
The price series of American Century for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.07 with a coefficient of variation of 1.46. The prices are distributed with arithmetic mean of 38.87. The median price for the last 90 days is 39.15. The company issued dividends on 1st of October 2021.| Open | High | Low | Close | Volume | ||
12/03/2024 | 39.18 | 39.18 | 39.18 | 39.18 | ||
| 10/03/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 10/02/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 10/01/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 09/30/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 09/27/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 09/26/2024 | 38.98 | 39.18 | 38.98 | 39.18 | 170.00 | |
| 09/25/2024 | 39.35 | 39.35 | 39.15 | 39.15 | 594.00 | |
| 09/24/2024 | 39.33 | 39.44 | 39.33 | 39.44 | 150.00 | |
| 09/23/2024 | 39.33 | 39.41 | 39.31 | 39.41 | 600.00 | |
| 09/20/2024 | 39.14 | 39.28 | 39.14 | 39.28 | 53,441 | |
| 09/19/2024 | 39.01 | 39.38 | 39.01 | 39.38 | 4,009 | |
| 09/18/2024 | 39.26 | 39.26 | 39.26 | 39.26 | 28.00 | |
| 09/17/2024 | 39.40 | 39.43 | 39.39 | 39.43 | 791.00 | |
| 09/16/2024 | 39.38 | 39.52 | 39.33 | 39.52 | 2,771 | |
| 09/13/2024 | 39.59 | 39.69 | 39.48 | 39.69 | 18,192 | |
| 09/12/2024 | 39.76 | 39.76 | 39.66 | 39.66 | 431.00 | |
| 09/11/2024 | 39.55 | 39.72 | 39.55 | 39.64 | 528.00 | |
| 09/10/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 6.00 | |
| 09/09/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 56.00 | |
| 09/06/2024 | 39.41 | 39.41 | 39.41 | 39.41 | 169.00 | |
| 09/05/2024 | 39.33 | 39.33 | 39.33 | 39.33 | 487.00 | |
| 09/04/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 322.00 | |
| 09/03/2024 | 43.32 | 43.32 | 39.25 | 39.25 | 1,696 | |
| 08/30/2024 | 39.60 | 39.60 | 39.38 | 39.38 | 100.00 | |
| 08/29/2024 | 38.44 | 39.52 | 38.44 | 39.30 | 500.00 | |
| 08/28/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 100.00 | |
| 08/27/2024 | 39.43 | 39.43 | 39.43 | 39.43 | 100.00 | |
| 08/26/2024 | 39.29 | 39.63 | 38.84 | 39.42 | 3,000 | |
| 08/23/2024 | 39.58 | 39.58 | 39.58 | 39.58 | 100.00 | |
| 08/22/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 100.00 | |
| 08/21/2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
| 08/20/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 100.00 | |
| 08/19/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
| 08/16/2024 | 39.06 | 39.68 | 38.88 | 39.15 | 1,200 | |
| 08/15/2024 | 39.18 | 39.19 | 39.01 | 39.01 | 200.00 | |
| 08/14/2024 | 39.13 | 39.13 | 39.05 | 39.05 | 1,700 | |
| 08/13/2024 | 38.73 | 39.03 | 38.73 | 38.94 | 3,000 | |
| 08/12/2024 | 38.76 | 38.98 | 38.57 | 38.98 | 1,300 | |
| 08/09/2024 | 38.63 | 38.76 | 38.53 | 38.71 | 1,000.00 | |
| 08/08/2024 | 38.39 | 38.55 | 38.36 | 38.55 | 900.00 | |
| 08/07/2024 | 38.36 | 38.36 | 38.36 | 38.36 | 100.00 | |
| 08/06/2024 | 38.59 | 38.59 | 38.33 | 38.33 | 1,000.00 | |
| 08/05/2024 | 38.41 | 38.41 | 38.41 | 38.41 | 100.00 | |
| 08/02/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 100.00 | |
| 08/01/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 100.00 | |
| 07/31/2024 | 38.58 | 38.63 | 38.50 | 38.50 | 2,600 | |
| 07/30/2024 | 38.32 | 38.32 | 38.32 | 38.32 | 100.00 | |
| 07/29/2024 | 38.29 | 38.29 | 38.29 | 38.29 | 100.00 | |
| 07/26/2024 | 38.38 | 38.38 | 38.25 | 38.25 | 100.00 | |
| 07/25/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 100.00 | |
| 07/24/2024 | 38.30 | 38.30 | 37.99 | 38.00 | 1,300 | |
| 07/23/2024 | 38.42 | 38.42 | 38.28 | 38.28 | 500.00 | |
| 07/22/2024 | 38.33 | 38.33 | 38.33 | 38.33 | 400.00 | |
| 07/19/2024 | 37.98 | 38.06 | 37.98 | 38.06 | 800.00 | |
| 07/18/2024 | 38.23 | 38.23 | 38.13 | 38.13 | 1,000.00 | |
| 07/17/2024 | 38.49 | 38.49 | 38.23 | 38.35 | 200.00 | |
| 07/16/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 100.00 | |
| 07/15/2024 | 38.94 | 38.94 | 38.26 | 38.26 | 100.00 | |
| 07/12/2024 | 38.58 | 38.58 | 38.53 | 38.53 | 200.00 | |
| 07/11/2024 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 |
About American Century Etf history
American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the portfolio managers will invest at least 80 percent of the funds net assets, plus any borrowings for investment purposes, in debt securities related to emerging market countries. American Century is traded on NYSEARCA Exchange in the United States.
American Century Etf Technical Analysis
American Century technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
American Century Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1081 | |||
| Jensen Alpha | 0.0544 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | (2.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of American Century Inv is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Century's value that differs from its market value or its book value, called intrinsic value, which is American Century's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Century's market value can be influenced by many factors that don't directly affect American Century's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.