Allied Electronics (South Africa) Price History

AEL Stock   2,051  49.00  2.33%   
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allied Electronics stands at 2,051, as last reported on the 12th of December 2024, with the highest price reaching 2,181 and the lowest price hitting 2,047 during the day. Allied Electronics appears to be very steady, given 3 months investment horizon. Allied Electronics secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allied Electronics, which you can use to evaluate the volatility of the firm. Please makes use of Allied Electronics' Downside Deviation of 2.41, mean deviation of 1.49, and Risk Adjusted Performance of 0.1188 to double-check if our risk estimates are consistent with your expectations.
  
Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1478

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Allied Electronics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Electronics by adding it to a well-diversified portfolio.

Allied Electronics Stock Price History Chart

There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20242100.0
Lowest PriceSeptember 18, 20241652.0

Allied Electronics December 12, 2024 Stock Price Synopsis

Various analyses of Allied Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Stock. It can be used to describe the percentage change in the price of Allied Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Stock.
Allied Electronics Price Daily Balance Of Power(0.37)
Allied Electronics Price Action Indicator(87.50)
Allied Electronics Market Facilitation Index 0 
Allied Electronics Accumulation Distribution 4,182 
Allied Electronics Price Rate Of Daily Change 0.98 

Allied Electronics December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allied Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allied Electronics intraday prices and daily technical indicators to check the level of noise trading in Allied Stock and then apply it to test your longer-term investment strategies against Allied.

Allied Stock Price History Data

The price series of Allied Electronics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 454.0 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 1878.91. The median price for the last 90 days is 1880.0. The company issued dividends on 2022-11-09.
OpenHighLowCloseVolume
12/11/2024 2,100  2,181  2,047  2,051  68,060 
12/10/2024 2,060  2,287  2,060  2,100  2,105,537 
12/09/2024 2,030  2,097  2,028  2,067  819,452 
12/06/2024 2,010  2,025  2,008  2,025  1,559,490 
12/05/2024 2,010  2,010  1,990  2,010  1,229,523 
12/04/2024 2,001  2,032  1,988  2,005  339,572 
12/03/2024 1,951  2,025  1,951  2,000  81,064 
12/02/2024 2,024  2,040  1,991  2,015  96,239 
11/29/2024 2,025  2,025  1,988  2,020  28,881 
11/28/2024 1,980  2,030  1,950  2,020  355,391 
11/27/2024 1,978  2,000  1,959  1,985  120,546 
11/26/2024 1,977  2,000  1,977  1,990  119,033 
11/25/2024 1,950  1,999  1,950  1,990  36,876 
11/22/2024 1,999  1,999  1,954  1,985  7,059 
11/21/2024 2,000  2,000  1,941  1,970  52,216 
11/20/2024 2,025  2,025  1,981  2,000  169,155 
11/19/2024 2,000  2,000  1,961  1,985  101,457 
11/18/2024 1,972  2,009  1,960  1,978  223,224 
11/15/2024 2,007  2,007  1,971  1,971  545,493 
11/14/2024 1,992  2,007  1,965  1,969  132,717 
11/13/2024 2,048  2,048  2,001  2,020  40,957 
11/12/2024 2,015  2,048  1,998  1,998  50,120 
11/11/2024 2,100  2,122  2,025  2,025  130,771 
11/08/2024 2,100  2,150  2,042  2,050  193,325 
11/07/2024 2,050  2,099  2,021  2,021  184,325 
11/06/2024 1,976  2,059  1,976  2,000  115,629 
11/05/2024 1,908  2,112  1,871  1,975  136,041 
11/04/2024 1,813  1,911  1,813  1,870  102,410 
11/01/2024 1,831  1,899  1,812  1,812  81,293 
10/31/2024 1,860  1,889  1,821  1,837  61,672 
10/30/2024 1,831  1,900  1,820  1,880  53,005 
10/29/2024 1,831  1,911  1,831  1,859  75,474 
10/28/2024 1,860  1,860  1,780  1,829  153,735 
10/25/2024 1,943  1,943  1,800  1,801  63,916 
10/24/2024 1,943  1,943  1,800  1,821  483,751 
10/23/2024 1,938  1,938  1,860  1,935  280,742 
10/22/2024 1,900  1,940  1,900  1,901  62,547 
10/21/2024 1,860  1,900  1,853  1,885  52,173 
10/18/2024 1,910  1,939  1,850  1,860  170,060 
10/17/2024 1,850  1,882  1,835  1,882  286,396 
10/16/2024 1,849  1,963  1,806  1,885  111,545 
10/15/2024 1,838  1,850  1,800  1,850  142,233 
10/14/2024 1,850  1,850  1,795  1,827  9,768 
10/11/2024 1,803  1,849  1,800  1,800  48,540 
10/10/2024 1,850  1,889  1,799  1,799  443,761 
10/09/2024 1,859  1,899  1,800  1,847  2,278,686 
10/08/2024 1,757  1,850  1,757  1,850  205,688 
10/07/2024 1,784  1,800  1,732  1,800  112,679 
10/04/2024 1,730  1,784  1,720  1,752  67,958 
10/03/2024 1,726  1,779  1,720  1,750  26,269 
10/02/2024 1,691  1,784  1,691  1,748  51,303 
10/01/2024 1,799  1,799  1,699  1,710  152,628 
09/30/2024 1,838  1,838  1,730  1,730  23,669 
09/27/2024 1,850  1,850  1,761  1,821  33,775 
09/26/2024 1,754  1,859  1,731  1,820  70,710 
09/25/2024 1,753  1,754  1,656  1,749  1,075,961 
09/23/2024 1,700  1,743  1,696  1,696  61,710 
09/20/2024 1,640  1,737  1,640  1,700  931,762 
09/19/2024 1,699  1,729  1,650  1,699  932,592 
09/18/2024 1,695  1,698  1,648  1,652  46,920 
09/17/2024 1,700  1,705  1,651  1,696  41,617 

About Allied Electronics Stock history

Allied Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Electronics stock prices may prove useful in developing a viable investing in Allied Electronics

Allied Electronics Stock Technical Analysis

Allied Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allied Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allied Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Allied Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allied Electronics' price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allied Stock analysis

When running Allied Electronics' price analysis, check to measure Allied Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Electronics is operating at the current time. Most of Allied Electronics' value examination focuses on studying past and present price action to predict the probability of Allied Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Electronics' price. Additionally, you may evaluate how the addition of Allied Electronics to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data