Lyxor UCITS (France) Price History
AEJ Etf | EUR 69.95 0.25 0.36% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 69.95, as last reported on the 28th of March, with the highest price reaching 69.95 and the lowest price hitting 69.67 during the day. At this point, Lyxor UCITS is very steady. Lyxor UCITS MSCI has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Risk Adjusted Performance of 0.0077, mean deviation of 0.7026, and Downside Deviation of 1.09 to check out if the risk estimate we provide is consistent with the expected return of 0.0075%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.0082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AEJ |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.
Lyxor UCITS Etf Price History Chart
There are several ways to analyze Lyxor UCITS MSCI Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 73.8 |
Lowest Price | March 11, 2025 | 67.32 |
Lyxor UCITS March 28, 2025 Etf Price Synopsis
Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor UCITS Price Rate Of Daily Change | 1.00 | |
Lyxor UCITS Price Daily Balance Of Power | 0.89 | |
Lyxor UCITS Price Action Indicator | 0.27 |
Lyxor UCITS March 28, 2025 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor UCITS for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.48 with a coefficient of variation of 2.03. The prices are distributed with arithmetic mean of 70.49. The median price for the last 90 days is 70.32.Open | High | Low | Close | Volume | ||
03/28/2025 | 69.75 | 69.95 | 69.67 | 69.95 | ||
03/27/2025 | 69.75 | 69.95 | 69.67 | 69.95 | 4,203 | |
03/26/2025 | 69.85 | 69.93 | 69.70 | 69.70 | 1,802 | |
03/25/2025 | 69.76 | 70.05 | 69.65 | 69.88 | 971.00 | |
03/24/2025 | 70.06 | 70.06 | 69.76 | 69.83 | 1,992 | |
03/21/2025 | 69.40 | 69.50 | 69.14 | 69.50 | 1,694 | |
03/20/2025 | 69.62 | 69.81 | 69.31 | 69.31 | 672.00 | |
03/19/2025 | 69.52 | 69.88 | 69.52 | 69.88 | 832.00 | |
03/18/2025 | 69.63 | 69.63 | 69.20 | 69.53 | 10,169 | |
03/17/2025 | 68.68 | 69.61 | 68.67 | 69.61 | 1,247 | |
03/14/2025 | 68.34 | 68.76 | 68.30 | 68.63 | 3,507 | |
03/13/2025 | 67.61 | 67.86 | 67.47 | 67.67 | 951.00 | |
03/12/2025 | 67.63 | 67.99 | 67.63 | 67.94 | 1,802 | |
03/11/2025 | 68.10 | 68.13 | 67.30 | 67.32 | 1,966 | |
03/10/2025 | 68.95 | 68.95 | 67.79 | 68.07 | 3,718 | |
03/07/2025 | 69.43 | 69.54 | 69.13 | 69.13 | 488.00 | |
03/06/2025 | 69.91 | 70.06 | 69.63 | 69.71 | 2,123 | |
03/05/2025 | 69.74 | 70.00 | 69.17 | 69.35 | 7,788 | |
03/04/2025 | 69.90 | 69.90 | 68.94 | 69.04 | 4,237 | |
03/03/2025 | 70.50 | 70.55 | 70.22 | 70.22 | 1,371 | |
02/28/2025 | 70.32 | 70.60 | 70.10 | 70.60 | 4,194 | |
02/27/2025 | 72.05 | 72.37 | 71.79 | 72.07 | 836.00 | |
02/26/2025 | 72.19 | 72.77 | 72.19 | 72.33 | 5,579 | |
02/25/2025 | 71.98 | 71.98 | 71.33 | 71.41 | 1,904 | |
02/24/2025 | 72.67 | 72.67 | 71.71 | 72.27 | 653.00 | |
02/21/2025 | 73.16 | 73.80 | 73.16 | 73.80 | 1,631 | |
02/20/2025 | 72.41 | 73.28 | 72.41 | 73.17 | 1,664 | |
02/19/2025 | 72.93 | 73.12 | 72.79 | 73.12 | 492.00 | |
02/18/2025 | 73.00 | 73.00 | 72.85 | 73.00 | 966.00 | |
02/17/2025 | 72.50 | 73.00 | 72.36 | 73.00 | 6,014 | |
02/14/2025 | 72.23 | 72.25 | 71.98 | 72.25 | 786.00 | |
02/13/2025 | 71.83 | 72.33 | 71.39 | 72.33 | 2,259 | |
02/12/2025 | 72.11 | 72.29 | 71.71 | 72.29 | 1,544 | |
02/11/2025 | 71.66 | 72.01 | 71.47 | 72.01 | 2,929 | |
02/10/2025 | 72.26 | 72.50 | 71.94 | 72.50 | 3,393 | |
02/07/2025 | 71.76 | 71.95 | 71.45 | 71.95 | 2,308 | |
02/06/2025 | 71.07 | 71.58 | 71.07 | 71.58 | 982.00 | |
02/05/2025 | 70.77 | 70.84 | 70.48 | 70.77 | 1,904 | |
02/04/2025 | 71.30 | 71.81 | 70.71 | 71.81 | 15,731 | |
02/03/2025 | 70.51 | 71.12 | 70.01 | 71.12 | 6,544 | |
01/31/2025 | 71.26 | 71.37 | 71.07 | 71.28 | 13,697 | |
01/30/2025 | 70.34 | 71.05 | 70.30 | 71.05 | 329.00 | |
01/29/2025 | 70.48 | 70.58 | 70.25 | 70.29 | 1,255 | |
01/28/2025 | 69.38 | 69.55 | 69.13 | 69.19 | 3,593 | |
01/27/2025 | 69.16 | 69.16 | 68.89 | 69.10 | 8,500 | |
01/24/2025 | 70.26 | 70.60 | 69.82 | 70.60 | 34,018 | |
01/23/2025 | 69.88 | 70.51 | 69.85 | 70.51 | 1,272 | |
01/22/2025 | 70.04 | 70.27 | 69.91 | 70.23 | 4,481 | |
01/21/2025 | 70.49 | 70.53 | 69.88 | 70.44 | 745.00 | |
01/20/2025 | 70.69 | 70.96 | 70.17 | 70.96 | 2,550 | |
01/17/2025 | 69.98 | 70.52 | 69.83 | 70.46 | 2,063 | |
01/16/2025 | 70.31 | 70.31 | 69.78 | 70.16 | 436.00 | |
01/15/2025 | 68.81 | 69.93 | 68.81 | 69.93 | 887.00 | |
01/14/2025 | 69.48 | 69.48 | 68.83 | 68.84 | 1,257 | |
01/13/2025 | 68.60 | 68.83 | 68.33 | 68.83 | 1,007 | |
01/10/2025 | 69.47 | 69.50 | 69.00 | 69.32 | 1,875 | |
01/09/2025 | 70.17 | 70.32 | 69.97 | 70.32 | 327.00 | |
01/08/2025 | 70.00 | 70.34 | 69.95 | 69.95 | 6,244 | |
01/07/2025 | 70.15 | 70.57 | 70.14 | 70.54 | 3,467 | |
01/06/2025 | 70.75 | 71.11 | 70.41 | 70.66 | 4,216 | |
01/03/2025 | 70.68 | 70.88 | 70.27 | 70.88 | 5,408 |
About Lyxor UCITS Etf history
Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The investment objective of the MULTI UNITS LUXEMBOURG Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF is to track both the upward and the downward evolution of the MSCI AC Asia Pacific-ex Japan Net Total Return index denominated in US Dollars and representative of the overall performance of large-cap and mid-cap stocks across main Asian Pacific excluding Japan, while minimizing the volatility of the difference between the return of the Sub-Fund and the return of the Index . MULTI LY is traded on Paris Stock Exchange in France.
Lyxor UCITS Etf Technical Analysis
Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Lyxor UCITS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0077 | |||
Jensen Alpha | 0.0023 | |||
Total Risk Alpha | 0.0258 | |||
Sortino Ratio | 0.0215 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.