Multi Units (UK) Price History
AEJ Etf | 73.05 0.14 0.19% |
Below is the normalized historical share price chart for Multi Units Luxembourg extending back to September 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Multi Units stands at 73.05, as last reported on the 24th of January, with the highest price reaching 73.14 and the lowest price hitting 73.05 during the day.
If you're considering investing in Multi Etf, it is important to understand the factors that can impact its price. Multi Units Luxembourg has Sharpe Ratio of -0.0747, which conveys that the entity had a -0.0747 % return per unit of risk over the last 3 months. Multi Units exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Multi Units' Standard Deviation of 0.9433, risk adjusted performance of (0.06), and Mean Deviation of 0.6941 to check out the risk estimate we provide.
Multi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 72.613 | 50 Day MA 73.1104 | Inception Date 2006-04-26 | Date Ongoing Charge 2017-02-01 |
Multi |
Sharpe Ratio = -0.0747
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AEJ |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Multi Units is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Units by adding Multi Units to a well-diversified portfolio.
Average Mkt Cap Mil EURÂ 29158 |
Multi Units Etf Price History Chart
There are several ways to analyze Multi Units Luxembourg Etf price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Units price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 77.11 |
Lowest Price | January 13, 2025 | 69.89 |
Multi Units January 24, 2025 Etf Price Synopsis
Various analyses of Multi Units' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Etf. It can be used to describe the percentage change in the price of Multi Units from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Etf.Multi Units Price Action Indicator | 0.02 | |
Multi Units Price Rate Of Daily Change | 1.00 | |
Multi Units Price Daily Balance Of Power | 1.56 |
Multi Units January 24, 2025 Etf Price Analysis
Multi Etf Price History Data
The price series of Multi Units for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 7.22 with a coefficient of variation of 2.18. The prices are distributed with arithmetic mean of 73.83. The median price for the last 90 days is 73.46.Open | High | Low | Close | Volume | ||
01/24/2025 | 73.12 | 73.14 | 73.05 | 73.05 | ||
01/23/2025 | 73.12 | 73.14 | 73.05 | 73.05 | 6,884 | |
01/22/2025 | 73.12 | 73.14 | 72.91 | 72.91 | 6,884 | |
01/21/2025 | 70.86 | 72.94 | 70.86 | 72.94 | 1.00 | |
01/20/2025 | 70.86 | 73.43 | 70.86 | 73.43 | 1.00 | |
01/17/2025 | 70.86 | 72.47 | 70.86 | 72.47 | 1.00 | |
01/16/2025 | 71.96 | 71.96 | 71.96 | 71.96 | 12,109 | |
01/15/2025 | 70.86 | 71.60 | 70.86 | 71.60 | 1.00 | |
01/14/2025 | 70.86 | 70.86 | 70.76 | 70.76 | 1.00 | |
01/13/2025 | 69.94 | 69.94 | 69.62 | 69.89 | 200.00 | |
01/10/2025 | 70.63 | 70.80 | 70.61 | 70.61 | 4,530 | |
01/09/2025 | 72.22 | 72.22 | 72.11 | 72.11 | 137.00 | |
01/08/2025 | 72.22 | 72.22 | 72.14 | 72.14 | 137.00 | |
01/07/2025 | 72.98 | 73.21 | 72.73 | 72.89 | 814.00 | |
01/06/2025 | 72.85 | 74.05 | 72.85 | 73.43 | 200.00 | |
01/03/2025 | 72.63 | 72.63 | 72.62 | 72.62 | 3.00 | |
01/02/2025 | 71.98 | 72.27 | 71.98 | 72.27 | 7.00 | |
12/31/2024 | 72.93 | 72.93 | 72.45 | 72.45 | 2,055 | |
12/30/2024 | 72.21 | 72.21 | 72.21 | 72.21 | 33.00 | |
12/27/2024 | 72.93 | 72.93 | 72.70 | 72.76 | 2,055 | |
12/24/2024 | 72.68 | 73.27 | 72.68 | 73.27 | 35.00 | |
12/23/2024 | 72.68 | 72.68 | 72.67 | 72.67 | 35.00 | |
12/20/2024 | 72.54 | 72.54 | 72.46 | 72.54 | 148.00 | |
12/19/2024 | 72.76 | 72.76 | 72.72 | 72.72 | 1,387 | |
12/18/2024 | 73.86 | 73.94 | 73.72 | 73.84 | 4,272 | |
12/17/2024 | 73.50 | 73.76 | 73.50 | 73.76 | 116.00 | |
12/16/2024 | 73.88 | 73.88 | 73.88 | 73.88 | 1.00 | |
12/13/2024 | 74.18 | 74.18 | 74.08 | 74.08 | 133.00 | |
12/12/2024 | 75.38 | 75.38 | 74.20 | 74.44 | 61,614 | |
12/11/2024 | 74.63 | 76.64 | 74.51 | 74.75 | 150.00 | |
12/10/2024 | 74.69 | 74.84 | 74.69 | 74.69 | 508.00 | |
12/09/2024 | 74.36 | 76.32 | 74.36 | 76.32 | 13.00 | |
12/06/2024 | 74.29 | 74.36 | 74.29 | 74.29 | 13.00 | |
12/05/2024 | 74.29 | 74.44 | 74.23 | 74.39 | 3,500 | |
12/04/2024 | 74.26 | 74.26 | 74.12 | 74.12 | 268.00 | |
12/03/2024 | 74.18 | 74.48 | 73.46 | 73.99 | 4,802 | |
12/02/2024 | 73.66 | 73.90 | 73.44 | 73.75 | 2,756 | |
11/29/2024 | 73.60 | 73.60 | 73.60 | 73.60 | 24,250 | |
11/28/2024 | 73.07 | 73.07 | 73.07 | 73.07 | 3,050 | |
11/27/2024 | 73.79 | 73.90 | 73.35 | 73.35 | 11,600 | |
11/26/2024 | 73.34 | 73.34 | 73.04 | 73.04 | 4,600 | |
11/25/2024 | 73.79 | 73.90 | 73.42 | 73.42 | 11,600 | |
11/22/2024 | 73.18 | 73.31 | 73.18 | 73.31 | 2,580 | |
11/21/2024 | 73.18 | 73.46 | 73.18 | 73.46 | 2,580 | |
11/20/2024 | 73.28 | 73.28 | 73.28 | 73.28 | 1.00 | |
11/19/2024 | 72.86 | 73.80 | 72.86 | 73.80 | 204.00 | |
11/18/2024 | 72.86 | 73.46 | 72.86 | 73.46 | 204.00 | |
11/15/2024 | 72.94 | 73.33 | 72.72 | 72.85 | 2,300 | |
11/14/2024 | 72.94 | 73.03 | 72.82 | 73.03 | 737.00 | |
11/13/2024 | 73.17 | 73.17 | 73.17 | 73.17 | 1.00 | |
11/12/2024 | 73.42 | 73.50 | 73.42 | 73.50 | 119.00 | |
11/11/2024 | 75.57 | 75.57 | 75.04 | 75.04 | 97.00 | |
11/08/2024 | 75.96 | 77.20 | 75.49 | 75.49 | 1,801 | |
11/07/2024 | 75.96 | 77.20 | 75.96 | 77.11 | 1,806 | |
11/06/2024 | 75.81 | 76.17 | 74.88 | 75.17 | 201.00 | |
11/05/2024 | 76.15 | 76.47 | 76.15 | 76.47 | 6,500 | |
11/04/2024 | 75.83 | 75.83 | 75.83 | 75.83 | 1.00 | |
11/01/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
10/31/2024 | 74.72 | 74.72 | 74.72 | 74.72 | 1.00 | |
10/30/2024 | 75.71 | 75.71 | 75.58 | 75.58 | 3,000 | |
10/29/2024 | 76.33 | 76.33 | 76.33 | 76.33 | 1.00 |
About Multi Units Etf history
Multi Units investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Units Luxembourg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Units stock prices may prove useful in developing a viable investing in Multi Units
Multi Units Etf Technical Analysis
Multi Units technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Multi Units Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multi Units' price direction in advance. Along with the technical and fundamental analysis of Multi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Multi Etf
Multi Units financial ratios help investors to determine whether Multi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multi with respect to the benefits of owning Multi Units security.