AFREXIMBANK (Mauritius) Price History
AEIB Stock | 2.70 0.00 0.00% |
If you're considering investing in AFREXIMBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFREXIMBANK stands at 2.70, as last reported on the 12th of December 2024, with the highest price reaching 2.70 and the lowest price hitting 2.70 during the day. AFREXIMBANK secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had a -0.072% return per unit of risk over the last 3 months. AFREXIMBANK exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFREXIMBANK's risk adjusted performance of (0.13), and Mean Deviation of 0.022 to double-check the risk estimate we provide.
AFREXIMBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AFREXIMBANK |
Sharpe Ratio = -0.072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AEIB |
Based on monthly moving average AFREXIMBANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFREXIMBANK by adding AFREXIMBANK to a well-diversified portfolio.
AFREXIMBANK Stock Price History Chart
There are several ways to analyze AFREXIMBANK Stock price data. The simplest method is using a basic AFREXIMBANK candlestick price chart, which shows AFREXIMBANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2.71 |
Lowest Price | September 17, 2024 | 2.7 |
AFREXIMBANK December 12, 2024 Stock Price Synopsis
Various analyses of AFREXIMBANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFREXIMBANK Stock. It can be used to describe the percentage change in the price of AFREXIMBANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFREXIMBANK Stock.AFREXIMBANK Price Rate Of Daily Change | 1.00 |
AFREXIMBANK December 12, 2024 Stock Price Analysis
AFREXIMBANK Stock Price History Data
Open | High | Low | Close | Volume | ||
12/12/2024 | 2.70 | 2.70 | 2.70 | 2.70 | ||
12/10/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2,000 | |
12/09/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 24,450 | |
12/06/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 340.00 | |
12/05/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 200.00 | |
12/04/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/03/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/02/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/29/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/28/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2,615 | |
11/27/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 18.00 | |
11/26/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 3,682 | |
11/25/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 3,138 | |
11/22/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 310.00 | |
11/21/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 5,000 | |
11/20/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 3,000 | |
11/19/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 15.00 | |
11/18/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 4,041 | |
11/15/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 128.00 | |
11/14/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 8,738 | |
11/13/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/12/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/11/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/08/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/07/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/06/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/05/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1,600 | |
11/04/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 3,294 | |
11/01/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 906.00 | |
10/30/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2,153 | |
10/29/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 78.00 | |
10/28/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2,992 | |
10/25/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 3,985 | |
10/24/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2,200 | |
10/23/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1,100 | |
10/22/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 23.00 | |
10/21/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | |
10/18/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 15.00 | |
10/17/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 20.00 | |
10/16/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 55,400 | |
10/15/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | |
10/14/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/11/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 60.00 | |
10/10/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 193.00 | |
10/09/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 11,780 | |
10/08/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/07/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 4,577 | |
10/04/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/03/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
10/02/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 4,800 | |
10/01/2024 | 2.70 | 2.90 | 2.70 | 2.70 | 12,545 | |
09/30/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 950.00 | |
09/27/2024 | 2.71 | 2.71 | 2.70 | 2.70 | 10,958 | |
09/26/2024 | 2.70 | 2.71 | 2.70 | 2.71 | 1,200 | |
09/25/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 15,144 | |
09/24/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 25.00 | |
09/23/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 73.00 | |
09/20/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 25.00 | |
09/19/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 5,010 | |
09/18/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2,450 | |
09/17/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1,600 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
AFREXIMBANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AFREXIMBANK's price direction in advance. Along with the technical and fundamental analysis of AFREXIMBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFREXIMBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (3.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AFREXIMBANK Stock analysis
When running AFREXIMBANK's price analysis, check to measure AFREXIMBANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFREXIMBANK is operating at the current time. Most of AFREXIMBANK's value examination focuses on studying past and present price action to predict the probability of AFREXIMBANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFREXIMBANK's price. Additionally, you may evaluate how the addition of AFREXIMBANK to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |