AFREXIMBANK (Mauritius) Price History

AEIB Stock   2.70  0.00  0.00%   
If you're considering investing in AFREXIMBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFREXIMBANK stands at 2.70, as last reported on the 12th of December 2024, with the highest price reaching 2.70 and the lowest price hitting 2.70 during the day. AFREXIMBANK secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had a -0.072% return per unit of risk over the last 3 months. AFREXIMBANK exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AFREXIMBANK's risk adjusted performance of (0.13), and Mean Deviation of 0.022 to double-check the risk estimate we provide.
  
AFREXIMBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AEIB
Based on monthly moving average AFREXIMBANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFREXIMBANK by adding AFREXIMBANK to a well-diversified portfolio.

AFREXIMBANK Stock Price History Chart

There are several ways to analyze AFREXIMBANK Stock price data. The simplest method is using a basic AFREXIMBANK candlestick price chart, which shows AFREXIMBANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242.71
Lowest PriceSeptember 17, 20242.7

AFREXIMBANK December 12, 2024 Stock Price Synopsis

Various analyses of AFREXIMBANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFREXIMBANK Stock. It can be used to describe the percentage change in the price of AFREXIMBANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFREXIMBANK Stock.
AFREXIMBANK Price Rate Of Daily Change 1.00 

AFREXIMBANK December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFREXIMBANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFREXIMBANK intraday prices and daily technical indicators to check the level of noise trading in AFREXIMBANK Stock and then apply it to test your longer-term investment strategies against AFREXIMBANK.

AFREXIMBANK Stock Price History Data

OpenHighLowCloseVolume
12/12/2024
 2.70  2.70  2.70  2.70 
12/10/2024 2.70  2.70  2.70  2.70  2,000 
12/09/2024 2.70  2.70  2.70  2.70  24,450 
12/06/2024 2.70  2.70  2.70  2.70  340.00 
12/05/2024 2.70  2.70  2.70  2.70  200.00 
12/04/2024 2.70  2.70  2.70  2.70  1.00 
12/03/2024 2.70  2.70  2.70  2.70  1.00 
12/02/2024 2.70  2.70  2.70  2.70  1.00 
11/29/2024 2.70  2.70  2.70  2.70  1.00 
11/28/2024 2.70  2.70  2.70  2.70  2,615 
11/27/2024 2.70  2.70  2.70  2.70  18.00 
11/26/2024 2.70  2.70  2.70  2.70  3,682 
11/25/2024 2.70  2.70  2.70  2.70  3,138 
11/22/2024 2.70  2.70  2.70  2.70  310.00 
11/21/2024 2.70  2.70  2.70  2.70  5,000 
11/20/2024 2.70  2.70  2.70  2.70  3,000 
11/19/2024 2.70  2.70  2.70  2.70  15.00 
11/18/2024 2.70  2.70  2.70  2.70  4,041 
11/15/2024 2.70  2.70  2.70  2.70  128.00 
11/14/2024 2.70  2.70  2.70  2.70  8,738 
11/13/2024 2.70  2.70  2.70  2.70  1.00 
11/12/2024 2.70  2.70  2.70  2.70  1.00 
11/11/2024 2.70  2.70  2.70  2.70  1.00 
11/08/2024 2.70  2.70  2.70  2.70  1.00 
11/07/2024 2.70  2.70  2.70  2.70  1.00 
11/06/2024 2.70  2.70  2.70  2.70  1.00 
11/05/2024 2.70  2.70  2.70  2.70  1,600 
11/04/2024 2.70  2.70  2.70  2.70  3,294 
11/01/2024 2.70  2.70  2.70  2.70  906.00 
10/30/2024 2.70  2.70  2.70  2.70  2,153 
10/29/2024 2.70  2.70  2.70  2.70  78.00 
10/28/2024 2.70  2.70  2.70  2.70  2,992 
10/25/2024 2.70  2.70  2.70  2.70  3,985 
10/24/2024 2.70  2.70  2.70  2.70  2,200 
10/23/2024 2.70  2.70  2.70  2.70  1,100 
10/22/2024 2.70  2.70  2.70  2.70  23.00 
10/21/2024 2.70  2.70  2.70  2.70  100.00 
10/18/2024 2.70  2.70  2.70  2.70  15.00 
10/17/2024 2.70  2.70  2.70  2.70  20.00 
10/16/2024 2.70  2.70  2.70  2.70  55,400 
10/15/2024 2.70  2.70  2.70  2.70  100.00 
10/14/2024 2.70  2.70  2.70  2.70  1.00 
10/11/2024 2.70  2.70  2.70  2.70  60.00 
10/10/2024 2.70  2.70  2.70  2.70  193.00 
10/09/2024 2.70  2.70  2.70  2.70  11,780 
10/08/2024 2.70  2.70  2.70  2.70  1.00 
10/07/2024 2.70  2.70  2.70  2.70  4,577 
10/04/2024 2.70  2.70  2.70  2.70  1.00 
10/03/2024 2.70  2.70  2.70  2.70  1.00 
10/02/2024 2.70  2.70  2.70  2.70  4,800 
10/01/2024 2.70  2.90  2.70  2.70  12,545 
09/30/2024 2.70  2.70  2.70  2.70  950.00 
09/27/2024 2.71  2.71  2.70  2.70  10,958 
09/26/2024 2.70  2.71  2.70  2.71  1,200 
09/25/2024 2.70  2.70  2.70  2.70  15,144 
09/24/2024 2.70  2.70  2.70  2.70  25.00 
09/23/2024 2.70  2.70  2.70  2.70  73.00 
09/20/2024 2.70  2.70  2.70  2.70  25.00 
09/19/2024 2.70  2.70  2.70  2.70  5,010 
09/18/2024 2.70  2.70  2.70  2.70  2,450 
09/17/2024 2.70  2.70  2.70  2.70  1,600 

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

AFREXIMBANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFREXIMBANK's price direction in advance. Along with the technical and fundamental analysis of AFREXIMBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFREXIMBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AFREXIMBANK Stock analysis

When running AFREXIMBANK's price analysis, check to measure AFREXIMBANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFREXIMBANK is operating at the current time. Most of AFREXIMBANK's value examination focuses on studying past and present price action to predict the probability of AFREXIMBANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFREXIMBANK's price. Additionally, you may evaluate how the addition of AFREXIMBANK to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance