Aeris Environmental (Australia) Price History

AEI Stock   0.05  0  1.92%   
Below is the normalized historical share price chart for Aeris Environmental extending back to September 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aeris Environmental stands at 0.05, as last reported on the 29th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0733
50 Day MA
0.0662
Beta
0.954
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aeris Stock, it is important to understand the factors that can impact its price. Aeris Environmental secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Aeris Environmental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aeris Environmental's Standard Deviation of 3.99, mean deviation of 2.53, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
At this time, Aeris Environmental's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 296.6 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (516.3 K). . Aeris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEI

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aeris Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeris Environmental by adding Aeris Environmental to a well-diversified portfolio.
Price Book
13.2361
Enterprise Value Ebitda
(0.15)
Price Sales
4.1125
Shares Float
148.2 M
Wall Street Target Price
0.5

Aeris Environmental Stock Price History Chart

There are several ways to analyze Aeris Stock price data. The simplest method is using a basic Aeris candlestick price chart, which shows Aeris Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.084
Lowest PriceMarch 28, 20250.051

Aeris Environmental March 29, 2025 Stock Price Synopsis

Various analyses of Aeris Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeris Stock. It can be used to describe the percentage change in the price of Aeris Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeris Stock.
Aeris Environmental Price Daily Balance Of Power(1.00)
Aeris Environmental Price Rate Of Daily Change 0.98 
Aeris Environmental Accumulation Distribution 317.00 

Aeris Environmental March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aeris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeris Environmental intraday prices and daily technical indicators to check the level of noise trading in Aeris Stock and then apply it to test your longer-term investment strategies against Aeris.

Aeris Stock Price History Data

The price series of Aeris Environmental for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 14.06. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/28/2025 0.05  0.05  0.05  0.05  16,484 
03/27/2025 0.05  0.05  0.05  0.05  1.00 
03/26/2025 0.06  0.06  0.05  0.05  102,158 
03/25/2025 0.06  0.06  0.06  0.06  433,068 
03/24/2025 0.06  0.06  0.06  0.06  50,675 
03/21/2025 0.06  0.06  0.06  0.06  10,000 
03/20/2025 0.06  0.06  0.06  0.06  1.00 
03/19/2025 0.06  0.06  0.06  0.06  440,578 
03/18/2025 0.06  0.06  0.06  0.06  480,884 
03/17/2025 0.06  0.06  0.06  0.06  421,860 
03/14/2025 0.06  0.06  0.06  0.06  131,645 
03/13/2025 0.06  0.06  0.06  0.06  139,815 
03/12/2025 0.06  0.06  0.06  0.06  20,000 
03/11/2025 0.06  0.06  0.06  0.06  7,000 
03/10/2025 0.06  0.06  0.06  0.06  51,818 
03/07/2025 0.06  0.06  0.06  0.06  1.00 
03/06/2025 0.06  0.06  0.06  0.06  27,547 
03/05/2025 0.06  0.06  0.06  0.06  4,740 
03/04/2025 0.06  0.06  0.06  0.06  1.00 
03/03/2025 0.06  0.06  0.06  0.06  1.00 
02/28/2025 0.06  0.06  0.06  0.06  62,000 
02/27/2025 0.07  0.07  0.06  0.06  26,198 
02/26/2025 0.07  0.07  0.07  0.07  9,000 
02/25/2025 0.07  0.07  0.07  0.07  49,592 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  7,558 
02/20/2025 0.07  0.07  0.07  0.07  1.00 
02/19/2025 0.07  0.07  0.07  0.07  26,509 
02/18/2025 0.07  0.07  0.07  0.07  1.00 
02/17/2025 0.06  0.07  0.06  0.07  76,329 
02/14/2025 0.06  0.06  0.06  0.06  989.00 
02/13/2025 0.06  0.06  0.06  0.06  104,123 
02/12/2025 0.07  0.07  0.06  0.06  208,881 
02/11/2025 0.07  0.07  0.07  0.07  3,000 
02/10/2025 0.07  0.07  0.07  0.07  1.00 
02/07/2025 0.07  0.07  0.07  0.07  54,052 
02/06/2025 0.07  0.07  0.07  0.07  26,267 
02/05/2025 0.07  0.07  0.07  0.07  258,881 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.08  0.08  0.07  0.07  79,051 
01/31/2025 0.08  0.08  0.08  0.08  25,000 
01/30/2025 0.08  0.08  0.08  0.08  500.00 
01/29/2025 0.08  0.08  0.08  0.08  20,000 
01/28/2025 0.08  0.08  0.08  0.08  2,000 
01/24/2025 0.08  0.08  0.08  0.08  242,680 
01/23/2025 0.08  0.08  0.08  0.08  137,383 
01/22/2025 0.08  0.08  0.08  0.08  14,829 
01/21/2025 0.08  0.08  0.07  0.08  81,331 
01/20/2025 0.08  0.08  0.08  0.08  35,099 
01/17/2025 0.08  0.08  0.08  0.08  7,000 
01/16/2025 0.08  0.08  0.08  0.08  10,000 
01/15/2025 0.08  0.08  0.08  0.08  1.00 
01/14/2025 0.08  0.08  0.08  0.08  1.00 
01/13/2025 0.08  0.08  0.08  0.08  27,500 
01/10/2025 0.08  0.08  0.08  0.08  1.00 
01/09/2025 0.08  0.08  0.08  0.08  1.00 
01/08/2025 0.08  0.08  0.08  0.08  1.00 
01/07/2025 0.08  0.08  0.08  0.08  1.00 
01/06/2025 0.08  0.08  0.08  0.08  81,696 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  16,200 

About Aeris Environmental Stock history

Aeris Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeris Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeris Environmental stock prices may prove useful in developing a viable investing in Aeris Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding282.5 M296.6 M
Net Loss-3.3 M-3.5 M

Aeris Environmental Quarterly Net Working Capital

701,282

Aeris Environmental Stock Technical Analysis

Aeris Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aeris Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeris Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Aeris Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeris Environmental's price direction in advance. Along with the technical and fundamental analysis of Aeris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aeris Stock Analysis

When running Aeris Environmental's price analysis, check to measure Aeris Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeris Environmental is operating at the current time. Most of Aeris Environmental's value examination focuses on studying past and present price action to predict the probability of Aeris Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeris Environmental's price. Additionally, you may evaluate how the addition of Aeris Environmental to your portfolios can decrease your overall portfolio volatility.