Aecon Group Stock Price History

AEGXF Stock  USD 17.59  0.16  0.90%   
If you're considering investing in Aecon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aecon stands at 17.59, as last reported on the 10th of January, with the highest price reaching 17.59 and the lowest price hitting 17.52 during the day. At this point, Aecon is not too volatile. Aecon Group secures Sharpe Ratio (or Efficiency) of 0.0531, which signifies that the company had a 0.0531% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Aecon Group, which you can use to evaluate the volatility of the firm. Please confirm Aecon's risk adjusted performance of 0.0711, and Mean Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Aecon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAEGXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Aecon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aecon by adding it to a well-diversified portfolio.

Aecon Pink Sheet Price History Chart

There are several ways to analyze Aecon Stock price data. The simplest method is using a basic Aecon candlestick price chart, which shows Aecon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202421.0
Lowest PriceOctober 25, 202416.18

Aecon January 10, 2025 Pink Sheet Price Synopsis

Various analyses of Aecon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aecon Pink Sheet. It can be used to describe the percentage change in the price of Aecon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aecon Pink Sheet.
Aecon Price Action Indicator(0.04)
Aecon Price Rate Of Daily Change 0.99 
Aecon Price Daily Balance Of Power(2.29)

Aecon January 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aecon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aecon intraday prices and daily technical indicators to check the level of noise trading in Aecon Stock and then apply it to test your longer-term investment strategies against Aecon.

Aecon Pink Sheet Price History Data

The price series of Aecon for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 5.41 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 18.61. The median price for the last 90 days is 18.95. The company issued dividends on 2022-12-22.
OpenHighLowCloseVolume
01/10/2025
 17.52  17.59  17.52  17.59 
01/08/2025 17.59  17.59  17.59  17.59  1.00 
01/07/2025 17.52  17.59  17.52  17.59  300.00 
01/06/2025 18.26  18.26  17.75  17.75  6,100 
01/03/2025 18.83  18.83  18.70  18.73  1,800 
01/02/2025 18.95  18.95  18.95  18.95  200.00 
12/31/2024 18.78  18.78  18.78  18.78  6.00 
12/30/2024 18.78  18.78  18.78  18.78  4,151 
12/27/2024 18.78  18.78  18.78  18.78  900.00 
12/26/2024 19.03  19.03  19.03  19.03  160.00 
12/24/2024 18.81  18.96  18.81  18.96  700.00 
12/23/2024 18.90  18.94  18.90  18.94  1,830 
12/20/2024 19.01  19.01  18.87  18.98  6,900 
12/19/2024 18.67  18.92  18.63  18.89  14,900 
12/18/2024 18.69  18.69  18.17  18.17  3,936 
12/17/2024 18.29  18.83  18.28  18.59  9,200 
12/16/2024 19.01  19.01  19.01  19.01  300.00 
12/13/2024 19.02  19.10  19.01  19.05  3,400 
12/12/2024 18.76  18.91  18.75  18.90  12,200 
12/11/2024 19.06  19.06  18.77  18.77  1,000.00 
12/10/2024 19.15  19.24  19.03  19.03  2,613 
12/09/2024 19.52  19.52  19.09  19.09  3,478 
12/06/2024 20.04  20.04  19.84  19.84  3,000 
12/05/2024 19.53  20.14  19.53  20.01  4,100 
12/04/2024 19.39  19.75  18.73  19.75  1,000.00 
12/03/2024 20.50  20.50  19.79  19.79  101.00 
12/02/2024 20.98  21.06  20.58  20.58  3,200 
11/29/2024 20.56  20.56  20.56  20.56  201.00 
11/27/2024 21.00  21.00  21.00  21.00  85.00 
11/26/2024 20.64  21.00  20.58  21.00  5,600 
11/25/2024 21.11  21.11  20.79  20.79  21,737 
11/22/2024 20.39  20.73  20.39  20.73  1,251 
11/21/2024 20.86  20.86  20.70  20.70  2,617 
11/20/2024 20.88  20.88  20.88  20.88  1.00 
11/19/2024 20.47  20.88  20.47  20.88  2,000 
11/18/2024 20.60  20.60  20.46  20.46  701.00 
11/15/2024 20.92  20.92  20.92  20.92  50.00 
11/14/2024 20.89  20.92  20.89  20.92  325.00 
11/13/2024 19.96  19.96  19.96  19.96  1.00 
11/12/2024 19.96  19.96  19.96  19.96  800.00 
11/11/2024 20.23  20.30  20.23  20.30  1,100 
11/08/2024 22.26  22.26  20.29  20.29  1,098 
11/07/2024 20.91  20.96  20.91  20.96  600.00 
11/06/2024 20.57  20.87  19.79  20.87  11,800 
11/05/2024 20.41  20.64  20.41  20.61  8,436 
11/04/2024 19.53  20.38  19.53  20.38  3,678 
11/01/2024 16.89  19.35  16.89  19.31  19,030 
10/31/2024 16.50  16.60  16.50  16.60  450.00 
10/30/2024 16.50  16.61  16.50  16.61  705.00 
10/29/2024 16.52  16.52  16.52  16.52  251.00 
10/28/2024 16.20  16.29  16.20  16.29  1,900 
10/25/2024 16.18  16.18  16.18  16.18  400.00 
10/24/2024 16.32  16.32  16.32  16.32  1.00 
10/23/2024 16.32  16.32  16.32  16.32  50.00 
10/22/2024 16.36  16.36  16.32  16.32  205.00 
10/21/2024 16.45  16.45  16.45  16.45  161.00 
10/18/2024 16.71  16.71  16.67  16.70  500.00 
10/17/2024 16.80  16.81  16.62  16.62  968.00 
10/16/2024 16.32  16.32  16.32  16.32  25.00 
10/15/2024 16.40  16.48  16.17  16.32  6,100 
10/14/2024 16.44  16.44  16.44  16.44  2.00 

About Aecon Pink Sheet history

Aecon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aecon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aecon Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aecon stock prices may prove useful in developing a viable investing in Aecon
Aecon Group Inc., together with its subsidiaries, provide construction and infrastructure development services to private and public sector clients in Canada, the United States, and internationally. Aecon Group Inc. was founded in 1877 and is headquartered in Toronto, Canada. Aecon operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 5600 people.

Aecon Pink Sheet Technical Analysis

Aecon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aecon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aecon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Aecon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aecon's price direction in advance. Along with the technical and fundamental analysis of Aecon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aecon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aecon Pink Sheet analysis

When running Aecon's price analysis, check to measure Aecon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aecon is operating at the current time. Most of Aecon's value examination focuses on studying past and present price action to predict the probability of Aecon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aecon's price. Additionally, you may evaluate how the addition of Aecon to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk