Aegean Airlines (Greece) Price History

AEGN Stock  EUR 12.28  0.08  0.65%   
If you're considering investing in Aegean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aegean Airlines stands at 12.28, as last reported on the 29th of March, with the highest price reaching 12.40 and the lowest price hitting 12.16 during the day. Aegean Airlines appears to be not too volatile, given 3 months investment horizon. Aegean Airlines SA secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aegean Airlines SA, which you can use to evaluate the volatility of the firm. Please makes use of Aegean Airlines' risk adjusted performance of 0.1533, and Mean Deviation of 1.2 to double-check if our risk estimates are consistent with your expectations.
  
Aegean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Aegean Airlines is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aegean Airlines by adding it to a well-diversified portfolio.

Aegean Airlines Stock Price History Chart

There are several ways to analyze Aegean Stock price data. The simplest method is using a basic Aegean candlestick price chart, which shows Aegean Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202512.43
Lowest PriceDecember 30, 202410.01

Aegean Airlines March 29, 2025 Stock Price Synopsis

Various analyses of Aegean Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aegean Stock. It can be used to describe the percentage change in the price of Aegean Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aegean Stock.
Aegean Airlines Price Rate Of Daily Change 0.99 
Aegean Airlines Price Action Indicator(0.04)
Aegean Airlines Price Daily Balance Of Power(0.33)
Aegean Airlines Accumulation Distribution 2,054 

Aegean Airlines March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aegean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aegean Airlines intraday prices and daily technical indicators to check the level of noise trading in Aegean Stock and then apply it to test your longer-term investment strategies against Aegean.

Aegean Stock Price History Data

The price series of Aegean Airlines for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.42 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 10.85. The median price for the last 90 days is 10.77. The company had 541:491 stock split on 24th of May 2021. Aegean Airlines SA issued dividends on 2019-06-03.
OpenHighLowCloseVolume
03/28/2025 12.36  12.40  12.16  12.28  106,103 
03/27/2025 12.43  12.48  12.24  12.36  117,207 
03/26/2025 12.23  12.43  12.23  12.43  200,896 
03/24/2025 12.13  12.30  12.07  12.23  112,425 
03/21/2025 12.12  12.13  11.99  12.13  237,766 
03/20/2025 12.14  12.30  12.00  12.12  137,966 
03/19/2025 11.85  12.28  11.84  12.18  372,236 
03/18/2025 11.87  11.90  11.69  11.84  326,311 
03/17/2025 11.83  11.95  11.76  11.87  149,699 
03/14/2025 11.36  11.77  11.36  11.76  332,168 
03/13/2025 11.11  11.42  10.85  11.37  237,713 
03/12/2025 10.86  11.26  10.86  11.23  236,503 
03/11/2025 10.83  11.00  10.83  10.93  140,082 
03/10/2025 10.93  11.04  10.77  11.02  155,197 
03/07/2025 10.95  11.08  10.80  10.93  88,401 
03/06/2025 11.13  11.24  10.95  10.98  154,312 
03/05/2025 10.73  11.03  10.73  11.03  76,095 
03/04/2025 10.77  10.87  10.54  10.73  128,927 
02/28/2025 10.71  10.98  10.69  10.77  59,135 
02/27/2025 10.80  10.92  10.69  10.82  52,425 
02/26/2025 11.00  11.10  10.87  10.88  52,048 
02/25/2025 11.01  11.19  10.90  10.97  85,583 
02/24/2025 11.40  11.46  11.07  11.12  117,867 
02/21/2025 11.29  11.44  11.23  11.40  303,392 
02/20/2025 11.13  11.24  11.12  11.23  81,778 
02/19/2025 11.02  11.19  11.02  11.15  173,671 
02/18/2025 10.92  11.04  10.74  11.03  183,524 
02/17/2025 10.80  10.94  10.67  10.80  92,940 
02/14/2025 10.63  10.86  10.63  10.75  69,989 
02/13/2025 10.49  10.77  10.40  10.73  158,278 
02/12/2025 10.45  10.58  10.38  10.40  55,782 
02/11/2025 10.50  10.65  10.40  10.40  49,073 
02/10/2025 10.44  10.64  10.44  10.50  43,671 
02/07/2025 10.50  10.57  10.50  10.50  51,908 
02/06/2025 10.39  10.54  10.33  10.40  76,387 
02/05/2025 10.40  10.40  10.26  10.28  56,660 
02/04/2025 10.36  10.49  10.30  10.39  80,475 
02/03/2025 10.64  10.64  10.30  10.36  123,912 
01/31/2025 10.89  10.97  10.82  10.87  48,730 
01/30/2025 10.78  10.87  10.64  10.87  42,383 
01/29/2025 10.80  10.89  10.77  10.78  60,677 
01/28/2025 10.83  10.98  10.80  10.86  87,628 
01/27/2025 10.85  10.85  10.46  10.72  140,311 
01/24/2025 10.70  10.95  10.70  10.85  68,845 
01/23/2025 10.99  11.10  10.69  10.70  126,164 
01/22/2025 10.77  11.09  10.66  10.99  340,170 
01/21/2025 10.08  10.67  10.07  10.66  395,136 
01/20/2025 10.17  10.17  10.04  10.08  78,080 
01/17/2025 10.09  10.18  10.06  10.12  79,799 
01/16/2025 10.24  10.24  10.06  10.09  81,687 
01/15/2025 10.20  10.28  10.15  10.24  52,061 
01/14/2025 10.24  10.34  10.14  10.23  63,690 
01/13/2025 10.35  10.35  10.20  10.24  70,804 
01/10/2025 10.43  10.52  10.33  10.37  69,124 
01/09/2025 10.46  10.48  10.27  10.38  108,230 
01/08/2025 10.60  10.63  10.40  10.46  67,660 
01/07/2025 10.40  10.65  10.34  10.60  160,849 
01/03/2025 10.24  10.39  10.10  10.37  138,601 
01/02/2025 10.14  10.25  10.09  10.19  85,390 
12/31/2024 10.10  10.20  10.05  10.12  39,948 
12/30/2024 10.08  10.14  10.01  10.01  41,860 

About Aegean Airlines Stock history

Aegean Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aegean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aegean Airlines SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aegean Airlines stock prices may prove useful in developing a viable investing in Aegean Airlines
Aegean Airlines S.A., an airline company, provides public airline transportation services in Greece and internationally. The company was incorporated in 1988 and is headquartered in Athens, Greece. AEGEAN AIRLINES operates under Airlines classification in Greece and is traded on Athens Stock Exchange. It employs 2445 people.

Aegean Airlines Stock Technical Analysis

Aegean Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aegean Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aegean Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Aegean Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aegean Airlines' price direction in advance. Along with the technical and fundamental analysis of Aegean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aegean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aegean Stock Analysis

When running Aegean Airlines' price analysis, check to measure Aegean Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aegean Airlines is operating at the current time. Most of Aegean Airlines' value examination focuses on studying past and present price action to predict the probability of Aegean Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aegean Airlines' price. Additionally, you may evaluate how the addition of Aegean Airlines to your portfolios can decrease your overall portfolio volatility.