Aega ASA (Norway) Price History
| AEGA Stock | NOK 0.26 0.03 10.34% |
If you're considering investing in Aega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aega ASA stands at 0.26, as last reported on the 26th of March, with the highest price reaching 0.29 and the lowest price hitting 0.24 during the day. Aega ASA appears to be out of control, given 3 months investment horizon. Aega ASA secures Sharpe Ratio (or Efficiency) of 0.0311, which signifies that the company had a 0.0311 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Aega ASA, which you can use to evaluate the volatility of the firm. Please makes use of Aega ASA's mean deviation of 40.24, and Risk Adjusted Performance of 0.1151 to double-check if our risk estimates are consistent with your expectations.
Aega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aega |
Sharpe Ratio = 0.0311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEGA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.26 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Aega ASA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aega ASA by adding it to a well-diversified portfolio.
Aega ASA Stock Price History Chart
There are several ways to analyze Aega Stock price data. The simplest method is using a basic Aega candlestick price chart, which shows Aega ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aega Stock Price History Data
The price series of Aega ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.84 with a coefficient of variation of 44.58. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company had 3:1 stock split on 2nd of July 2023. Aega ASA issued dividends on 2020-06-03.| Open | High | Low | Close | Volume | ||
03/26/2025 | 0.29 | 0.29 | 0.24 | 0.26 | ||
| 03/06/2025 | 0.29 | 0.29 | 0.24 | 0.26 | 1,196,576 | |
| 03/05/2025 | 0.20 | 0.23 | 0.20 | 0.22 | 367,286 | |
| 03/04/2025 | 0.20 | 0.23 | 0.20 | 0.20 | 520,376 | |
| 03/03/2025 | 0.20 | 0.25 | 0.20 | 0.21 | 823,468 | |
| 02/28/2025 | 0.26 | 0.31 | 0.21 | 0.25 | 3,353,841 | |
| 02/27/2025 | 0.26 | 0.26 | 0.20 | 0.20 | 292,669 | |
| 02/26/2025 | 0.20 | 0.24 | 0.20 | 0.24 | 691,274 | |
| 02/25/2025 | 0.22 | 0.25 | 0.20 | 0.21 | 129,707 | |
| 02/24/2025 | 0.23 | 0.25 | 0.22 | 0.22 | 711,438 | |
| 02/21/2025 | 0.28 | 0.28 | 0.22 | 0.23 | 250,654 | |
| 02/20/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 139,156 | |
| 02/19/2025 | 0.22 | 0.27 | 0.22 | 0.25 | 663,063 | |
| 02/18/2025 | 0.30 | 0.30 | 0.23 | 0.25 | 191,539 | |
| 02/17/2025 | 0.25 | 0.29 | 0.25 | 0.28 | 120,898 | |
| 02/14/2025 | 0.30 | 0.32 | 0.26 | 0.27 | 282,168 | |
| 02/13/2025 | 0.25 | 0.30 | 0.25 | 0.28 | 604,240 | |
| 02/12/2025 | 0.32 | 0.32 | 0.28 | 0.31 | 754,934 | |
| 02/11/2025 | 0.34 | 0.34 | 0.31 | 0.31 | 366,984 | |
| 02/10/2025 | 0.33 | 0.40 | 0.33 | 0.34 | 383,875 | |
| 02/07/2025 | 0.38 | 0.43 | 0.34 | 0.36 | 1,313,202 | |
| 02/06/2025 | 0.42 | 0.43 | 0.35 | 0.37 | 983,198 | |
| 02/05/2025 | 0.35 | 0.49 | 0.34 | 0.42 | 1,727,018 | |
| 02/04/2025 | 0.34 | 0.35 | 0.32 | 0.35 | 530,806 | |
| 02/03/2025 | 0.33 | 0.35 | 0.30 | 0.33 | 945,983 | |
| 01/31/2025 | 0.39 | 0.45 | 0.36 | 0.36 | 4,907,933 | |
| 01/30/2025 | 0.25 | 0.31 | 0.22 | 0.29 | 1,611,589 | |
| 01/29/2025 | 0.25 | 0.25 | 0.21 | 0.22 | 648,897 | |
| 01/28/2025 | 0.18 | 0.21 | 0.18 | 0.19 | 695,192 | |
| 01/27/2025 | 0.26 | 0.26 | 0.17 | 0.18 | 972,444 | |
| 01/24/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 702,509 | |
| 01/23/2025 | 0.26 | 0.28 | 0.25 | 0.26 | 675,777 | |
| 01/22/2025 | 0.28 | 0.34 | 0.28 | 0.28 | 1,118,247 | |
| 01/21/2025 | 0.29 | 0.30 | 0.24 | 0.28 | 1,276,517 | |
| 01/20/2025 | 0.41 | 0.41 | 0.30 | 0.34 | 2,435,304 | |
| 01/17/2025 | 0.45 | 0.46 | 0.38 | 0.41 | 2,247,454 | |
| 01/16/2025 | 0.45 | 0.50 | 0.40 | 0.50 | 3,122,431 | |
| 01/15/2025 | 0.36 | 0.46 | 0.36 | 0.39 | 1,776,082 | |
| 01/14/2025 | 0.30 | 0.36 | 0.22 | 0.32 | 2,750,615 | |
| 01/13/2025 | 0.45 | 0.73 | 0.32 | 0.32 | 8,082,478 | |
| 01/10/2025 | 0.38 | 0.43 | 0.36 | 0.43 | 874,332 | |
| 01/09/2025 | 0.35 | 0.39 | 0.34 | 0.36 | 1,691,978 | |
| 01/08/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 653,921 | |
| 01/07/2025 | 0.33 | 0.35 | 0.30 | 0.32 | 1,508,462 | |
| 01/06/2025 | 0.28 | 0.34 | 0.25 | 0.28 | 927,288 | |
| 01/03/2025 | 0.33 | 0.33 | 0.28 | 0.28 | 737,593 | |
| 01/02/2025 | 0.38 | 0.39 | 0.30 | 0.36 | 695,216 | |
| 12/30/2024 | 0.33 | 0.40 | 0.25 | 0.35 | 2,214,156 | |
| 12/27/2024 | 0.20 | 0.41 | 0.20 | 0.34 | 4,117,065 | |
| 12/23/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 42,680,032 | |
| 12/20/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 35,240,278 | |
| 12/19/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 24,115,121 | |
| 12/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 105,802,475 | |
| 12/17/2024 | 0.61 | 0.65 | 0.52 | 0.54 | 2,983,415 | |
| 12/16/2024 | 0.91 | 0.99 | 0.61 | 0.63 | 4,591,358 | |
| 12/13/2024 | 0.73 | 1.15 | 0.73 | 0.86 | 11,441,854 | |
| 12/12/2024 | 0.53 | 0.76 | 0.52 | 0.73 | 11,336,170 | |
| 12/11/2024 | 0.50 | 0.67 | 0.44 | 0.48 | 5,422,545 | |
| 12/10/2024 | 0.38 | 0.40 | 0.36 | 0.39 | 207,081 | |
| 12/09/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 964,031 | |
| 12/06/2024 | 0.38 | 0.40 | 0.34 | 0.37 | 672,830 |
About Aega ASA Stock history
Aega ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aega ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aega ASA stock prices may prove useful in developing a viable investing in Aega ASA
Aega ASA, a solar utility company, acquires and operates solar power plants. Aega ASA was founded in 2011 and is headquartered in Oslo, Norway. AEGA ASA operates under Financial Services classification in Norway and is traded on Oslo Stock Exchange. It employs 2 people.
Aega ASA Stock Technical Analysis
Aega ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Aega ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aega ASA's price direction in advance. Along with the technical and fundamental analysis of Aega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1151 | |||
| Jensen Alpha | 18.66 | |||
| Total Risk Alpha | 18.27 | |||
| Sortino Ratio | 0.8129 | |||
| Treynor Ratio | 0.4445 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aega Stock
Aega ASA financial ratios help investors to determine whether Aega Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aega with respect to the benefits of owning Aega ASA security.