Aveng (South Africa) Price History
AEG Stock | 1,270 23.00 1.78% |
If you're considering investing in Aveng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aveng stands at 1,270, as last reported on the 9th of January, with the highest price reaching 1,292 and the lowest price hitting 1,260 during the day. Aveng appears to be very steady, given 3 months investment horizon. Aveng secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aveng, which you can use to evaluate the volatility of the firm. Please makes use of Aveng's mean deviation of 1.44, and Risk Adjusted Performance of 0.2124 to double-check if our risk estimates are consistent with your expectations.
Aveng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aveng |
Sharpe Ratio = 0.2247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AEG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Aveng is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aveng by adding it to a well-diversified portfolio.
Aveng Stock Price History Chart
There are several ways to analyze Aveng Stock price data. The simplest method is using a basic Aveng candlestick price chart, which shows Aveng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1300.0 |
Lowest Price | October 29, 2024 | 920.0 |
Aveng January 9, 2025 Stock Price Synopsis
Various analyses of Aveng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aveng Stock. It can be used to describe the percentage change in the price of Aveng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aveng Stock.Aveng Accumulation Distribution | 2,006 | |
Aveng Market Facilitation Index | 0.0004 | |
Aveng Price Daily Balance Of Power | (0.72) | |
Aveng Price Rate Of Daily Change | 0.98 | |
Aveng Price Action Indicator | (17.50) |
Aveng January 9, 2025 Stock Price Analysis
Aveng Stock Price History Data
The price series of Aveng for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 380.0 with a coefficient of variation of 10.31. The prices are distributed with arithmetic mean of 1085.26. The median price for the last 90 days is 1105.0. The company had 1:500 stock split on 8th of December 2021. Aveng issued dividends on 2012-10-08.Open | High | Low | Close | Volume | ||
01/08/2025 | 1,274 | 1,292 | 1,260 | 1,270 | 80,987 | |
01/07/2025 | 1,299 | 1,300 | 1,266 | 1,293 | 76,489 | |
01/06/2025 | 1,309 | 1,310 | 1,276 | 1,300 | 23,728 | |
01/03/2025 | 1,298 | 1,319 | 1,284 | 1,287 | 47,234 | |
01/02/2025 | 1,260 | 1,310 | 1,260 | 1,295 | 65,430 | |
12/31/2024 | 1,211 | 1,260 | 1,211 | 1,260 | 6,822 | |
12/30/2024 | 1,233 | 1,271 | 1,233 | 1,240 | 88,622 | |
12/27/2024 | 1,195 | 1,290 | 1,184 | 1,240 | 140,704 | |
12/24/2024 | 1,185 | 1,195 | 1,175 | 1,194 | 115,339 | |
12/23/2024 | 1,158 | 1,185 | 1,151 | 1,160 | 159,367 | |
12/20/2024 | 1,179 | 1,179 | 1,130 | 1,158 | 23,049 | |
12/19/2024 | 1,151 | 1,185 | 1,145 | 1,156 | 20,696 | |
12/18/2024 | 1,180 | 1,186 | 1,161 | 1,169 | 52,551 | |
12/17/2024 | 1,184 | 1,194 | 1,171 | 1,175 | 82,647 | |
12/13/2024 | 1,179 | 1,194 | 1,170 | 1,189 | 74,205 | |
12/12/2024 | 1,170 | 1,179 | 1,155 | 1,178 | 41,583 | |
12/11/2024 | 1,170 | 1,175 | 1,155 | 1,165 | 40,357 | |
12/10/2024 | 1,176 | 1,179 | 1,160 | 1,178 | 75,549 | |
12/09/2024 | 1,130 | 1,175 | 1,100 | 1,175 | 145,355 | |
12/06/2024 | 1,150 | 1,170 | 1,147 | 1,150 | 63,527 | |
12/05/2024 | 1,179 | 1,190 | 1,150 | 1,150 | 141,277 | |
12/04/2024 | 1,187 | 1,191 | 1,173 | 1,179 | 22,383 | |
12/03/2024 | 1,170 | 1,175 | 1,155 | 1,175 | 8,679 | |
12/02/2024 | 1,060 | 1,187 | 1,060 | 1,154 | 159,302 | |
11/29/2024 | 1,085 | 1,120 | 1,072 | 1,119 | 121,695 | |
11/28/2024 | 1,114 | 1,115 | 1,100 | 1,102 | 43,270 | |
11/27/2024 | 1,100 | 1,115 | 1,090 | 1,115 | 80,297 | |
11/26/2024 | 1,105 | 1,118 | 1,103 | 1,115 | 39,404 | |
11/25/2024 | 1,112 | 1,119 | 1,102 | 1,105 | 26,777 | |
11/22/2024 | 1,101 | 1,120 | 1,098 | 1,115 | 71,061 | |
11/21/2024 | 1,114 | 1,114 | 1,092 | 1,112 | 20,960 | |
11/20/2024 | 1,100 | 1,120 | 1,096 | 1,097 | 39,232 | |
11/19/2024 | 1,114 | 1,120 | 1,087 | 1,120 | 97,601 | |
11/18/2024 | 1,080 | 1,120 | 1,080 | 1,115 | 215,223 | |
11/15/2024 | 1,070 | 1,100 | 1,058 | 1,094 | 40,791 | |
11/14/2024 | 1,103 | 1,104 | 1,053 | 1,069 | 233,673 | |
11/13/2024 | 1,080 | 1,115 | 1,066 | 1,106 | 122,584 | |
11/12/2024 | 1,082 | 1,103 | 1,076 | 1,103 | 182,475 | |
11/11/2024 | 1,071 | 1,075 | 1,047 | 1,075 | 182,622 | |
11/08/2024 | 1,057 | 1,072 | 1,042 | 1,055 | 46,223 | |
11/07/2024 | 1,039 | 1,059 | 1,023 | 1,057 | 404,416 | |
11/06/2024 | 1,030 | 1,056 | 1,016 | 1,016 | 63,083 | |
11/05/2024 | 1,059 | 1,059 | 1,028 | 1,035 | 104,813 | |
11/04/2024 | 970.00 | 1,072 | 970.00 | 1,040 | 540,859 | |
11/01/2024 | 930.00 | 970.00 | 930.00 | 970.00 | 181,557 | |
10/31/2024 | 951.00 | 968.00 | 917.00 | 925.00 | 145,081 | |
10/30/2024 | 910.00 | 954.00 | 910.00 | 940.00 | 120,956 | |
10/29/2024 | 941.00 | 941.00 | 907.00 | 920.00 | 96,212 | |
10/28/2024 | 940.00 | 941.00 | 924.00 | 936.00 | 101,054 | |
10/25/2024 | 925.00 | 940.00 | 925.00 | 940.00 | 32,309 | |
10/24/2024 | 930.00 | 940.00 | 922.00 | 940.00 | 84,664 | |
10/23/2024 | 930.00 | 950.00 | 930.00 | 935.00 | 73,539 | |
10/22/2024 | 931.00 | 942.00 | 923.00 | 938.00 | 64,992 | |
10/21/2024 | 945.00 | 953.00 | 931.00 | 935.00 | 73,420 | |
10/18/2024 | 969.00 | 969.00 | 932.00 | 953.00 | 86,020 | |
10/17/2024 | 962.00 | 990.00 | 941.00 | 955.00 | 82,692 | |
10/16/2024 | 953.00 | 962.00 | 944.00 | 962.00 | 93,824 | |
10/15/2024 | 985.00 | 985.00 | 952.00 | 960.00 | 143,893 | |
10/14/2024 | 980.00 | 1,000.00 | 971.00 | 990.00 | 113,449 | |
10/11/2024 | 987.00 | 995.00 | 973.00 | 990.00 | 45,148 | |
10/10/2024 | 960.00 | 987.00 | 960.00 | 985.00 | 72,721 |
About Aveng Stock history
Aveng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aveng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aveng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aveng stock prices may prove useful in developing a viable investing in Aveng
Aveng Stock Technical Analysis
Aveng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Aveng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aveng's price direction in advance. Along with the technical and fundamental analysis of Aveng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aveng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2124 | |||
Jensen Alpha | 0.481 | |||
Total Risk Alpha | 0.4823 | |||
Sortino Ratio | 0.317 | |||
Treynor Ratio | 21.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aveng Stock analysis
When running Aveng's price analysis, check to measure Aveng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aveng is operating at the current time. Most of Aveng's value examination focuses on studying past and present price action to predict the probability of Aveng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aveng's price. Additionally, you may evaluate how the addition of Aveng to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |