Aveng (South Africa) Price History

AEG Stock   1,270  23.00  1.78%   
If you're considering investing in Aveng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aveng stands at 1,270, as last reported on the 9th of January, with the highest price reaching 1,292 and the lowest price hitting 1,260 during the day. Aveng appears to be very steady, given 3 months investment horizon. Aveng secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aveng, which you can use to evaluate the volatility of the firm. Please makes use of Aveng's mean deviation of 1.44, and Risk Adjusted Performance of 0.2124 to double-check if our risk estimates are consistent with your expectations.
  
Aveng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2247

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Aveng is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aveng by adding it to a well-diversified portfolio.

Aveng Stock Price History Chart

There are several ways to analyze Aveng Stock price data. The simplest method is using a basic Aveng candlestick price chart, which shows Aveng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251300.0
Lowest PriceOctober 29, 2024920.0

Aveng January 9, 2025 Stock Price Synopsis

Various analyses of Aveng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aveng Stock. It can be used to describe the percentage change in the price of Aveng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aveng Stock.
Aveng Accumulation Distribution 2,006 
Aveng Market Facilitation Index 0.0004 
Aveng Price Daily Balance Of Power(0.72)
Aveng Price Rate Of Daily Change 0.98 
Aveng Price Action Indicator(17.50)

Aveng January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aveng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aveng intraday prices and daily technical indicators to check the level of noise trading in Aveng Stock and then apply it to test your longer-term investment strategies against Aveng.

Aveng Stock Price History Data

The price series of Aveng for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 380.0 with a coefficient of variation of 10.31. The prices are distributed with arithmetic mean of 1085.26. The median price for the last 90 days is 1105.0. The company had 1:500 stock split on 8th of December 2021. Aveng issued dividends on 2012-10-08.
OpenHighLowCloseVolume
01/08/2025 1,274  1,292  1,260  1,270  80,987 
01/07/2025 1,299  1,300  1,266  1,293  76,489 
01/06/2025 1,309  1,310  1,276  1,300  23,728 
01/03/2025 1,298  1,319  1,284  1,287  47,234 
01/02/2025 1,260  1,310  1,260  1,295  65,430 
12/31/2024 1,211  1,260  1,211  1,260  6,822 
12/30/2024 1,233  1,271  1,233  1,240  88,622 
12/27/2024 1,195  1,290  1,184  1,240  140,704 
12/24/2024 1,185  1,195  1,175  1,194  115,339 
12/23/2024 1,158  1,185  1,151  1,160  159,367 
12/20/2024 1,179  1,179  1,130  1,158  23,049 
12/19/2024 1,151  1,185  1,145  1,156  20,696 
12/18/2024 1,180  1,186  1,161  1,169  52,551 
12/17/2024 1,184  1,194  1,171  1,175  82,647 
12/13/2024 1,179  1,194  1,170  1,189  74,205 
12/12/2024 1,170  1,179  1,155  1,178  41,583 
12/11/2024 1,170  1,175  1,155  1,165  40,357 
12/10/2024 1,176  1,179  1,160  1,178  75,549 
12/09/2024 1,130  1,175  1,100  1,175  145,355 
12/06/2024 1,150  1,170  1,147  1,150  63,527 
12/05/2024 1,179  1,190  1,150  1,150  141,277 
12/04/2024 1,187  1,191  1,173  1,179  22,383 
12/03/2024 1,170  1,175  1,155  1,175  8,679 
12/02/2024 1,060  1,187  1,060  1,154  159,302 
11/29/2024 1,085  1,120  1,072  1,119  121,695 
11/28/2024 1,114  1,115  1,100  1,102  43,270 
11/27/2024 1,100  1,115  1,090  1,115  80,297 
11/26/2024 1,105  1,118  1,103  1,115  39,404 
11/25/2024 1,112  1,119  1,102  1,105  26,777 
11/22/2024 1,101  1,120  1,098  1,115  71,061 
11/21/2024 1,114  1,114  1,092  1,112  20,960 
11/20/2024 1,100  1,120  1,096  1,097  39,232 
11/19/2024 1,114  1,120  1,087  1,120  97,601 
11/18/2024 1,080  1,120  1,080  1,115  215,223 
11/15/2024 1,070  1,100  1,058  1,094  40,791 
11/14/2024 1,103  1,104  1,053  1,069  233,673 
11/13/2024 1,080  1,115  1,066  1,106  122,584 
11/12/2024 1,082  1,103  1,076  1,103  182,475 
11/11/2024 1,071  1,075  1,047  1,075  182,622 
11/08/2024 1,057  1,072  1,042  1,055  46,223 
11/07/2024 1,039  1,059  1,023  1,057  404,416 
11/06/2024 1,030  1,056  1,016  1,016  63,083 
11/05/2024 1,059  1,059  1,028  1,035  104,813 
11/04/2024 970.00  1,072  970.00  1,040  540,859 
11/01/2024 930.00  970.00  930.00  970.00  181,557 
10/31/2024 951.00  968.00  917.00  925.00  145,081 
10/30/2024 910.00  954.00  910.00  940.00  120,956 
10/29/2024 941.00  941.00  907.00  920.00  96,212 
10/28/2024 940.00  941.00  924.00  936.00  101,054 
10/25/2024 925.00  940.00  925.00  940.00  32,309 
10/24/2024 930.00  940.00  922.00  940.00  84,664 
10/23/2024 930.00  950.00  930.00  935.00  73,539 
10/22/2024 931.00  942.00  923.00  938.00  64,992 
10/21/2024 945.00  953.00  931.00  935.00  73,420 
10/18/2024 969.00  969.00  932.00  953.00  86,020 
10/17/2024 962.00  990.00  941.00  955.00  82,692 
10/16/2024 953.00  962.00  944.00  962.00  93,824 
10/15/2024 985.00  985.00  952.00  960.00  143,893 
10/14/2024 980.00  1,000.00  971.00  990.00  113,449 
10/11/2024 987.00  995.00  973.00  990.00  45,148 
10/10/2024 960.00  987.00  960.00  985.00  72,721 

About Aveng Stock history

Aveng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aveng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aveng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aveng stock prices may prove useful in developing a viable investing in Aveng

Aveng Stock Technical Analysis

Aveng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aveng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aveng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Aveng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aveng's price direction in advance. Along with the technical and fundamental analysis of Aveng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aveng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aveng Stock analysis

When running Aveng's price analysis, check to measure Aveng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aveng is operating at the current time. Most of Aveng's value examination focuses on studying past and present price action to predict the probability of Aveng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aveng's price. Additionally, you may evaluate how the addition of Aveng to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency