Emerging Markets Fund Price History
AEDMX Fund | USD 11.66 0.04 0.34% |
Below is the normalized historical share price chart for Emerging Markets Fund extending back to July 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 11.66, as last reported on the 5th of December, with the highest price reaching 11.66 and the lowest price hitting 11.66 during the day.
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Emerging Mutual Fund to be very steady. Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.073, which denotes the fund had a 0.073% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emerging Markets Fund, which you can use to evaluate the volatility of the entity. Please confirm Emerging Markets' Downside Deviation of 0.9494, coefficient of variation of 1995.82, and Mean Deviation of 0.7251 to check if the risk estimate we provide is consistent with the expected return of 0.0698%.
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerging |
Sharpe Ratio = 0.073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AEDMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Emerging Markets is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding it to a well-diversified portfolio.
Emerging Markets Mutual Fund Price History Chart
There are several ways to analyze Emerging Markets Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 12.37 |
Lowest Price | September 11, 2024 | 11.38 |
Emerging Markets December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.Emerging Markets Price Action Indicator | 0.02 | |
Emerging Markets Price Rate Of Daily Change | 1.00 |
Emerging Markets December 5, 2024 Mutual Fund Price Analysis
Emerging Mutual Fund Price History Data
The price series of Emerging Markets for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.18 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 11.8. The median price for the last 90 days is 11.81. The company issued dividends on March 10, 2020.Open | High | Low | Close | Volume | ||
12/05/2024 | 11.66 | 11.66 | 11.66 | 11.66 | ||
12/04/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
12/03/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
12/02/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/29/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
11/27/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/26/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/25/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/22/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
11/21/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/20/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/19/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/18/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/15/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/14/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/13/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/12/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/11/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/08/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/07/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
11/06/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/05/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
11/04/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/01/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/31/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
10/30/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
10/29/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/28/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/25/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
10/24/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/23/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/22/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/21/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/18/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/17/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
10/16/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/15/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
10/14/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
10/11/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
10/10/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/09/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
10/08/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
10/07/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/04/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/03/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
10/02/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/01/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
09/30/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
09/27/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
09/26/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/25/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
09/24/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
09/23/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
09/20/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
09/19/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
09/18/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/17/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
09/16/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
09/13/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
09/12/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
09/11/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 |
About Emerging Markets Mutual Fund history
Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
The fund will invest at least 80 percent of its net assets in equity securities of companies located in emerging market countries. The funds managers consider an emerging market country to be any country other than a developed country. The fund invests in securities denominated in foreign currencies and in foreign securities that are represented in the U.S. securities markets by American Depositary Receipts or similar depositary arrangements.
Emerging Markets Mutual Fund Technical Analysis
Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Emerging Markets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0393 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.0999 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Emerging Mutual Fund
Emerging Markets financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Markets security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |