Invesco European Growth Fund Price History
AEDAX Fund | USD 33.34 0.20 0.60% |
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco European stands at 33.34, as last reported on the 31st of March, with the highest price reaching 33.34 and the lowest price hitting 33.34 during the day. At this stage we consider Invesco Mutual Fund to be very steady. Invesco European Growth holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco European Growth, which you can use to evaluate the volatility of the entity. Please check out Invesco European's Risk Adjusted Performance of 0.0972, market risk adjusted performance of (2.80), and Downside Deviation of 0.9487 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.1113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AEDAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Invesco European is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco European by adding it to a well-diversified portfolio.
Invesco European Mutual Fund Price History Chart
There are several ways to analyze Invesco European Growth Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 34.53 |
Lowest Price | January 13, 2025 | 31.0 |
Invesco European March 31, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco European Price Rate Of Daily Change | 0.99 | |
Invesco European Price Action Indicator | (0.10) |
Invesco European March 31, 2025 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco European for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 3.53 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 33.04. The median price for the last 90 days is 33.34. The company issued dividends on December 13, 2019.Open | High | Low | Close | Volume | ||
03/31/2025 | 33.34 | 33.34 | 33.34 | 33.34 | ||
03/28/2025 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00 | |
03/27/2025 | 33.54 | 33.54 | 33.54 | 33.54 | 1.00 | |
03/26/2025 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
03/25/2025 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
03/24/2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
03/21/2025 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
03/20/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
03/19/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00 | |
03/18/2025 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
03/17/2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
03/14/2025 | 33.92 | 33.92 | 33.92 | 33.92 | 1.00 | |
03/13/2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
03/12/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
03/11/2025 | 33.47 | 33.47 | 33.47 | 33.47 | 1.00 | |
03/10/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
03/07/2025 | 34.48 | 34.48 | 34.48 | 34.48 | 1.00 | |
03/06/2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
03/05/2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
03/04/2025 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
03/03/2025 | 33.75 | 33.75 | 33.75 | 33.75 | 1.00 | |
02/28/2025 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
02/27/2025 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
02/26/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
02/25/2025 | 33.91 | 33.91 | 33.91 | 33.91 | 1.00 | |
02/24/2025 | 33.71 | 33.71 | 33.71 | 33.71 | 1.00 | |
02/21/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
02/20/2025 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
02/19/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
02/18/2025 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
02/14/2025 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
02/13/2025 | 33.88 | 33.88 | 33.88 | 33.88 | 1.00 | |
02/12/2025 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
02/11/2025 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00 | |
02/10/2025 | 32.86 | 32.86 | 32.86 | 32.86 | 1.00 | |
02/07/2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
02/06/2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
02/05/2025 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
02/04/2025 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
02/03/2025 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
01/31/2025 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
01/30/2025 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
01/29/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
01/28/2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
01/27/2025 | 32.86 | 32.86 | 32.86 | 32.86 | 1.00 | |
01/24/2025 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
01/23/2025 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
01/22/2025 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
01/21/2025 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
01/17/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
01/16/2025 | 31.96 | 31.96 | 31.96 | 31.96 | 1.00 | |
01/15/2025 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
01/14/2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
01/13/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
01/10/2025 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
01/08/2025 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
01/07/2025 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
01/06/2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
01/03/2025 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
01/02/2025 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
12/31/2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 |
About Invesco European Mutual Fund history
Invesco European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco European Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco European stock prices may prove useful in developing a viable investing in Invesco European
The fund invests at least 80 percent of its net assets in securities of European issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. Invesco European is traded on NASDAQ Exchange in the United States.
Invesco European Mutual Fund Technical Analysis
Invesco European technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Invesco European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco European's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0972 | |||
Jensen Alpha | 0.0895 | |||
Total Risk Alpha | 0.1475 | |||
Sortino Ratio | 0.1529 | |||
Treynor Ratio | (2.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco European financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco European security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |