Aedas Homes (Spain) Price History

AEDAS Stock  EUR 27.15  0.10  0.37%   
If you're considering investing in Aedas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aedas Homes stands at 27.15, as last reported on the 28th of March, with the highest price reaching 27.25 and the lowest price hitting 26.45 during the day. As of now, Aedas Stock is very steady. Aedas Homes SL secures Sharpe Ratio (or Efficiency) of 0.0626, which signifies that the company had a 0.0626 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aedas Homes SL, which you can use to evaluate the volatility of the firm. Please confirm Aedas Homes' mean deviation of 1.35, and Risk Adjusted Performance of 0.0813 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Aedas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAEDASHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Aedas Homes is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aedas Homes by adding it to a well-diversified portfolio.

Aedas Homes Stock Price History Chart

There are several ways to analyze Aedas Stock price data. The simplest method is using a basic Aedas candlestick price chart, which shows Aedas Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202530.5
Lowest PriceJanuary 17, 202524.55

Aedas Homes March 28, 2025 Stock Price Synopsis

Various analyses of Aedas Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aedas Stock. It can be used to describe the percentage change in the price of Aedas Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aedas Stock.
Aedas Homes Accumulation Distribution 1,137 
Aedas Homes Price Daily Balance Of Power 0.12 
Aedas Homes Price Rate Of Daily Change 1.00 
Aedas Homes Price Action Indicator 0.35 

Aedas Homes March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aedas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aedas Homes intraday prices and daily technical indicators to check the level of noise trading in Aedas Stock and then apply it to test your longer-term investment strategies against Aedas.

Aedas Stock Price History Data

The price series of Aedas Homes for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.95 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 27.46. The median price for the last 90 days is 27.55. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/27/2025 27.00  27.25  26.45  27.15  38,716 
03/26/2025 27.40  27.50  27.05  27.05  29,797 
03/25/2025 26.60  27.55  26.20  27.10  56,555 
03/24/2025 28.40  28.70  26.65  26.75  134,436 
03/21/2025 29.10  29.10  28.55  28.80  92,907 
03/20/2025 28.65  29.40  28.65  29.15  85,861 
03/19/2025 29.25  29.25  28.75  29.00  46,009 
03/18/2025 29.70  29.70  28.95  29.10  54,827 
03/17/2025 28.70  29.40  28.30  29.30  103,687 
03/14/2025 28.00  28.70  27.80  28.65  40,773 
03/13/2025 28.45  28.45  27.75  28.00  74,076 
03/12/2025 29.15  29.25  28.70  28.80  60,912 
03/11/2025 28.35  29.40  28.25  29.00  96,607 
03/10/2025 29.20  29.20  28.30  28.60  49,221 
03/07/2025 28.25  28.95  27.85  28.80  63,853 
03/06/2025 28.65  28.70  28.00  28.05  55,232 
03/05/2025 28.35  28.80  28.25  28.40  31,130 
03/04/2025 28.50  28.60  27.85  28.25  63,287 
03/03/2025 28.10  28.95  27.90  28.30  88,000 
02/28/2025 27.65  27.70  27.15  27.65  71,664 
02/27/2025 27.45  27.85  27.40  27.45  29,044 
02/26/2025 27.40  27.90  27.20  27.45  35,730 
02/25/2025 27.25  27.65  27.25  27.40  38,131 
02/24/2025 27.00  27.65  27.00  27.25  32,283 
02/21/2025 27.30  27.50  27.00  27.00  29,537 
02/20/2025 26.40  27.50  26.40  27.30  61,200 
02/19/2025 26.80  27.05  26.40  26.45  70,976 
02/18/2025 27.55  28.00  26.95  26.95  56,651 
02/17/2025 27.80  28.20  27.45  27.55  58,807 
02/14/2025 28.90  28.90  27.90  28.05  44,234 
02/13/2025 28.70  29.10  28.00  28.35  57,462 
02/12/2025 29.85  29.85  28.60  29.00  47,331 
02/11/2025 29.85  29.90  29.10  29.40  43,802 
02/10/2025 30.50  30.55  29.50  29.65  35,220 
02/07/2025 30.85  30.85  30.00  30.00  50,209 
02/06/2025 30.00  30.60  29.90  30.50  44,497 
02/05/2025 29.80  30.00  29.65  29.95  22,052 
02/04/2025 29.60  30.20  29.60  29.85  33,925 
02/03/2025 29.50  30.00  28.50  30.00  59,406 
01/31/2025 29.55  30.05  29.10  29.85  54,467 
01/30/2025 28.55  29.50  28.50  29.50  50,164 
01/29/2025 28.35  29.00  28.35  28.80  46,864 
01/28/2025 28.20  28.35  27.80  28.25  22,729 
01/27/2025 27.85  28.35  27.75  27.95  43,702 
01/24/2025 27.25  28.00  27.10  27.75  79,626 
01/23/2025 26.20  27.60  26.10  27.55  79,097 
01/22/2025 25.75  26.20  25.70  26.00  26,220 
01/21/2025 25.40  25.80  24.40  25.80  30,561 
01/20/2025 24.50  25.40  24.35  25.35  71,624 
01/17/2025 24.60  24.95  24.40  24.55  28,011 
01/16/2025 24.90  25.15  24.55  24.65  16,044 
01/15/2025 24.50  24.90  24.50  24.70  33,282 
01/14/2025 25.25  25.25  24.40  24.75  67,136 
01/13/2025 25.50  25.70  24.65  24.65  20,275 
01/10/2025 25.80  25.85  25.50  25.50  21,235 
01/09/2025 25.80  25.85  25.60  25.80  28,250 
01/08/2025 25.60  26.20  25.60  25.90  28,776 
01/07/2025 26.00  26.10  25.65  25.65  12,799 
01/06/2025 26.00  26.20  25.80  26.00  17,868 
01/03/2025 26.75  26.75  25.90  25.90  22,491 
01/02/2025 25.90  26.85  25.80  26.25  65,483 

About Aedas Homes Stock history

Aedas Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aedas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aedas Homes SL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aedas Homes stock prices may prove useful in developing a viable investing in Aedas Homes

Aedas Homes Stock Technical Analysis

Aedas Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aedas Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aedas Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Aedas Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aedas Homes' price direction in advance. Along with the technical and fundamental analysis of Aedas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aedas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aedas Stock

Aedas Homes financial ratios help investors to determine whether Aedas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aedas with respect to the benefits of owning Aedas Homes security.