Aedifica (Belgium) Price History

AED Stock  EUR 62.45  0.75  1.22%   
If you're considering investing in Aedifica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aedifica stands at 62.45, as last reported on the 27th of February, with the highest price reaching 62.50 and the lowest price hitting 61.40 during the day. Currently, Aedifica is very steady. Aedifica secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aedifica, which you can use to evaluate the volatility of the firm. Please confirm Aedifica's risk adjusted performance of 0.0826, and Mean Deviation of 0.8914 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Aedifica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAEDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Aedifica is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aedifica by adding it to a well-diversified portfolio.

Aedifica Stock Price History Chart

There are several ways to analyze Aedifica Stock price data. The simplest method is using a basic Aedifica candlestick price chart, which shows Aedifica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202562.45
Lowest PriceDecember 19, 202454.2

Aedifica February 27, 2025 Stock Price Synopsis

Various analyses of Aedifica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aedifica Stock. It can be used to describe the percentage change in the price of Aedifica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aedifica Stock.
Aedifica Price Rate Of Daily Change 1.01 
Aedifica Price Action Indicator 0.88 
Aedifica Accumulation Distribution 1,001 
Aedifica Price Daily Balance Of Power 0.68 

Aedifica February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aedifica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aedifica intraday prices and daily technical indicators to check the level of noise trading in Aedifica Stock and then apply it to test your longer-term investment strategies against Aedifica.

Aedifica Stock Price History Data

The price series of Aedifica for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.25 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 57.46. The median price for the last 90 days is 56.9. The company had 388:379 stock split on 15th of October 2020. Aedifica issued dividends on 2023-05-12.
OpenHighLowCloseVolume
02/26/2025 61.40  62.50  61.40  62.45  56,850 
02/25/2025 61.75  62.10  61.55  61.70  38,752 
02/24/2025 61.40  62.15  61.40  61.80  42,081 
02/21/2025 60.80  61.60  60.65  61.30  66,647 
02/20/2025 60.80  61.50  60.35  61.00  60,932 
02/19/2025 59.95  61.10  59.20  59.75  68,884 
02/18/2025 59.75  60.00  59.25  60.00  57,166 
02/17/2025 59.70  60.00  59.20  59.80  63,708 
02/14/2025 59.75  59.95  59.25  59.70  46,100 
02/13/2025 59.45  60.05  59.20  59.75  41,881 
02/12/2025 59.50  60.20  58.85  59.45  62,662 
02/11/2025 59.70  59.85  58.95  59.20  44,860 
02/10/2025 59.45  60.30  59.45  59.85  48,656 
02/07/2025 59.60  60.00  59.00  59.10  44,182 
02/06/2025 59.35  60.20  59.05  59.60  39,767 
02/05/2025 58.25  59.45  58.25  59.40  60,557 
02/04/2025 57.60  58.40  57.45  58.30  53,130 
02/03/2025 57.50  58.25  57.25  58.25  52,395 
01/31/2025 57.65  58.25  57.30  58.25  43,875 
01/30/2025 57.30  58.05  56.75  57.85  60,345 
01/29/2025 58.30  58.35  57.10  57.10  58,339 
01/28/2025 57.40  58.75  57.10  58.35  69,433 
01/27/2025 56.30  57.75  56.00  57.45  63,795 
01/24/2025 56.85  57.30  56.35  56.45  54,143 
01/23/2025 56.70  57.00  56.35  56.85  54,908 
01/22/2025 57.50  57.75  56.70  56.70  48,213 
01/21/2025 56.95  57.50  56.75  57.50  33,765 
01/20/2025 57.10  57.35  56.70  57.00  52,799 
01/17/2025 57.05  57.60  56.85  57.20  48,755 
01/16/2025 57.30  57.45  56.10  56.90  50,687 
01/15/2025 55.95  57.25  55.95  57.10  73,322 
01/14/2025 55.65  55.75  54.80  55.35  59,864 
01/13/2025 55.00  55.50  54.70  54.95  53,334 
01/10/2025 55.70  56.20  55.05  55.15  58,823 
01/09/2025 54.90  55.80  54.70  55.60  60,040 
01/08/2025 56.00  56.00  54.40  55.20  103,179 
01/07/2025 58.00  58.10  55.95  56.05  59,229 
01/06/2025 56.55  56.55  55.40  55.65  47,052 
01/03/2025 56.30  56.50  55.60  56.00  55,762 
01/02/2025 56.85  57.00  56.15  56.20  46,126 
12/31/2024 55.40  56.45  55.40  56.20  31,331 
12/30/2024 55.95  56.10  55.60  55.85  43,639 
12/27/2024 56.25  56.40  55.65  56.10  33,724 
12/24/2024 55.50  56.25  55.50  56.25  10,213 
12/23/2024 55.35  55.75  55.30  55.50  52,357 
12/20/2024 54.00  55.55  54.00  55.25  122,393 
12/19/2024 54.65  54.85  54.00  54.20  82,766 
12/18/2024 54.95  55.60  54.95  55.15  44,085 
12/17/2024 55.10  55.50  54.65  55.00  116,164 
12/16/2024 56.35  56.35  55.20  55.35  92,767 
12/13/2024 56.55  56.75  55.90  56.05  50,322 
12/12/2024 55.90  56.75  55.70  56.60  120,488 
12/11/2024 56.65  56.75  55.70  55.90  52,917 
12/10/2024 56.10  56.80  55.85  56.80  85,870 
12/09/2024 57.15  57.25  56.10  56.40  46,414 
12/06/2024 56.70  57.30  56.70  56.90  32,031 
12/05/2024 58.00  58.20  56.65  56.65  68,598 
12/04/2024 56.90  58.15  56.85  57.95  57,851 
12/03/2024 56.15  56.90  56.10  56.85  57,631 
12/02/2024 57.30  57.75  56.45  56.45  78,728 
11/29/2024 58.00  58.35  57.85  58.05  62,109 

About Aedifica Stock history

Aedifica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aedifica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aedifica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aedifica stock prices may prove useful in developing a viable investing in Aedifica
Aedifica is a Belgian listed company that offers sustainable real estate solutions to professional operators that provide care to people with care needs throughout Europe. Since March 2020, Aedifica is part of the BEL 20, the leading share index of Euronext Brussels. AEDIFICA operates under REITHealthcare Facilities classification in Belgium and is traded on Brussels Stock Exchange. It employs 105 people.

Aedifica Stock Technical Analysis

Aedifica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aedifica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aedifica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Aedifica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aedifica's price direction in advance. Along with the technical and fundamental analysis of Aedifica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aedifica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aedifica Stock Analysis

When running Aedifica's price analysis, check to measure Aedifica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aedifica is operating at the current time. Most of Aedifica's value examination focuses on studying past and present price action to predict the probability of Aedifica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aedifica's price. Additionally, you may evaluate how the addition of Aedifica to your portfolios can decrease your overall portfolio volatility.