Anfield Resources Stock Price History
| AEC Stock | CAD 0.09 0.01 10.00% |
Below is the normalized historical share price chart for Anfield Resources extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anfield Resources stands at 0.09, as last reported on the 14th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
If you're considering investing in Anfield Stock, it is important to understand the factors that can impact its price. Anfield Resources appears to be out of control, given 3 months investment horizon. Anfield Resources secures Sharpe Ratio (or Efficiency) of 0.0848, which signifies that the company had a 0.0848% return per unit of standard deviation over the last 3 months. By analyzing Anfield Resources' technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please makes use of Anfield Resources' risk adjusted performance of 0.0698, and Mean Deviation of 6.22 to double-check if our risk estimates are consistent with your expectations.
At this time, Anfield Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 1 B in 2024, whereas Capital Stock is likely to drop slightly above 69.8 M in 2024. . At this time, Anfield Resources' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.44 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.03). Anfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0867 | 50 Day MA 0.1128 | Beta 0.881 |
Anfield |
Sharpe Ratio = 0.0848
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.05 actual daily | 89 89% of assets are less volatile |
Expected Return
| 0.85 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Anfield Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anfield Resources by adding it to a well-diversified portfolio.
Price Book 2.069 | Book Value 0.05 | Enterprise Value 97.5 M | Enterprise Value Ebitda 10.0696 | Shares Float 710.8 M |
Anfield Resources Stock Price History Chart
There are several ways to analyze Anfield Stock price data. The simplest method is using a basic Anfield candlestick price chart, which shows Anfield Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 0.14 |
| Lowest Price | September 19, 2024 | 0.06 |
Anfield Resources December 14, 2024 Stock Price Synopsis
Various analyses of Anfield Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anfield Stock. It can be used to describe the percentage change in the price of Anfield Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anfield Stock.| Anfield Resources Price Action Indicator | (0.01) | |
| Anfield Resources Price Rate Of Daily Change | 0.90 |
Anfield Resources December 14, 2024 Stock Price Analysis
Anfield Stock Price History Data
The price series of Anfield Resources for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.08 with a coefficient of variation of 19.12. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.11. The company had 1:10 stock split on 23rd of September 2013. Anfield Resources issued dividends on 2017-12-27.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 164,000 | |
| 12/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 633,500 | |
| 12/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 557,700 | |
| 12/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 49,000 | |
| 12/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 357,200 | |
| 12/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 215,500 | |
| 12/05/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 4,360,200 | |
| 12/04/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 84,613 | |
| 12/03/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,808,315 | |
| 12/02/2024 | 0.10 | 0.12 | 0.10 | 0.11 | 1,324,300 | |
| 11/29/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 858,517 | |
| 11/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 31,017 | |
| 11/27/2024 | 0.12 | 0.12 | 0.1 | 0.11 | 1,914,301 | |
| 11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 | |
| 11/25/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 1,694,700 | |
| 11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 58,500 | |
| 11/21/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 1,443,505 | |
| 11/20/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 2,239,396 | |
| 11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 224,500 | |
| 11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,610,522 | |
| 11/15/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2,585,600 | |
| 11/14/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 2,593,400 | |
| 11/13/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 3,742,423 | |
| 11/12/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 2,638,700 | |
| 11/11/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 650,600 | |
| 11/08/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 29,614 | |
| 11/07/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 10,600 | |
| 11/06/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 766,802 | |
| 11/05/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 213,228 | |
| 11/04/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 974,600 | |
| 11/01/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 1,281,474 | |
| 10/31/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 3,193,068 | |
| 10/30/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 3,420,014 | |
| 10/29/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 2,887,748 | |
| 10/28/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,916,800 | |
| 10/25/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 402,159 | |
| 10/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 286,400 | |
| 10/23/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 2,316,583 | |
| 10/22/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 2,366,144 | |
| 10/21/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 755,850 | |
| 10/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 3,234,663 | |
| 10/17/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 6,723,200 | |
| 10/16/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 5,378,900 | |
| 10/15/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 6,769,388 | |
| 10/11/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 8,655,000 | |
| 10/10/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 6,828,700 | |
| 10/09/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 5,881,300 | |
| 10/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 864,500 | |
| 10/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 825,200 | |
| 10/04/2024 | 0.1 | 0.10 | 0.09 | 0.10 | 1,809,572 | |
| 10/03/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 2,244,720 | |
| 10/02/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 6,320,600 | |
| 10/01/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 756,655 | |
| 09/30/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 3,609,400 | |
| 09/27/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 216,538 | |
| 09/26/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,668,700 | |
| 09/25/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 735,308 | |
| 09/24/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 2,877,540 | |
| 09/23/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 859,000 | |
| 09/20/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 1,444,670 | |
| 09/19/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 207,542 |
About Anfield Resources Stock history
Anfield Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anfield Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anfield Resources stock prices may prove useful in developing a viable investing in Anfield Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 994.6 M | 1 B | |
| Net Loss | -8.6 M | -9.1 M |
Anfield Resources Stock Technical Analysis
Anfield Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Anfield Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anfield Resources' price direction in advance. Along with the technical and fundamental analysis of Anfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0698 | |||
| Jensen Alpha | 0.7776 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.062 | |||
| Treynor Ratio | 1.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Anfield Stock Analysis
When running Anfield Resources' price analysis, check to measure Anfield Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anfield Resources is operating at the current time. Most of Anfield Resources' value examination focuses on studying past and present price action to predict the probability of Anfield Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anfield Resources' price. Additionally, you may evaluate how the addition of Anfield Resources to your portfolios can decrease your overall portfolio volatility.