Africa Energy (Sweden) Price History

AEC Stock  SEK 0.24  0.01  4.00%   
If you're considering investing in Africa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Africa Energy stands at 0.24, as last reported on the 29th of March, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day. Africa Energy appears to be out of control, given 3 months investment horizon. Africa Energy Corp secures Sharpe Ratio (or Efficiency) of 0.0822, which signifies that the company had a 0.0822 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Africa Energy Corp, which you can use to evaluate the volatility of the firm. Please makes use of Africa Energy's Risk Adjusted Performance of 0.0767, downside deviation of 5.17, and Mean Deviation of 2.8 to double-check if our risk estimates are consistent with your expectations.
  
Africa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Africa Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Africa Energy by adding it to a well-diversified portfolio.

Africa Energy Stock Price History Chart

There are several ways to analyze Africa Stock price data. The simplest method is using a basic Africa candlestick price chart, which shows Africa Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.34
Lowest PriceJanuary 3, 20250.2

Africa Energy March 29, 2025 Stock Price Synopsis

Various analyses of Africa Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Africa Stock. It can be used to describe the percentage change in the price of Africa Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Africa Stock.
Africa Energy Price Action Indicator(0.01)
Africa Energy Price Daily Balance Of Power(0.50)
Africa Energy Price Rate Of Daily Change 0.96 

Africa Energy March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Africa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Africa Energy intraday prices and daily technical indicators to check the level of noise trading in Africa Stock and then apply it to test your longer-term investment strategies against Africa.

Africa Stock Price History Data

The price series of Africa Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.14 with a coefficient of variation of 11.69. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
03/29/2025
 0.24  0.25  0.23  0.24 
03/28/2025 0.24  0.25  0.23  0.24  1,240,853 
03/27/2025 0.25  0.25  0.24  0.25  731,596 
03/26/2025 0.24  0.25  0.24  0.25  345,348 
03/25/2025 0.25  0.25  0.24  0.25  1,002,338 
03/24/2025 0.25  0.25  0.24  0.25  357,815 
03/21/2025 0.24  0.25  0.24  0.25  545,628 
03/20/2025 0.24  0.26  0.24  0.25  561,590 
03/19/2025 0.25  0.25  0.23  0.24  1,229,807 
03/18/2025 0.24  0.24  0.24  0.24  243,940 
03/17/2025 0.24  0.25  0.23  0.24  751,328 
03/14/2025 0.24  0.25  0.23  0.24  438,438 
03/13/2025 0.22  0.23  0.22  0.23  653,991 
03/12/2025 0.23  0.23  0.22  0.23  136,897 
03/11/2025 0.25  0.25  0.22  0.22  1,075,434 
03/10/2025 0.24  0.25  0.23  0.25  754,637 
03/07/2025 0.24  0.24  0.23  0.24  635,862 
03/06/2025 0.25  0.26  0.21  0.24  821,418 
03/05/2025 0.25  0.27  0.25  0.25  740,143 
03/04/2025 0.27  0.27  0.24  0.26  1,025,303 
03/03/2025 0.28  0.28  0.26  0.27  259,223 
02/28/2025 0.27  0.27  0.24  0.26  487,717 
02/27/2025 0.27  0.27  0.27  0.27  229,100 
02/26/2025 0.27  0.28  0.27  0.27  318,076 
02/25/2025 0.27  0.28  0.27  0.27  590,921 
02/24/2025 0.28  0.28  0.27  0.27  525,529 
02/21/2025 0.28  0.28  0.27  0.28  346,899 
02/20/2025 0.27  0.29  0.26  0.28  1,155,717 
02/19/2025 0.27  0.27  0.26  0.27  758,458 
02/18/2025 0.27  0.28  0.26  0.26  683,855 
02/17/2025 0.27  0.29  0.26  0.27  541,058 
02/14/2025 0.27  0.28  0.27  0.27  389,490 
02/13/2025 0.27  0.28  0.26  0.27  708,751 
02/12/2025 0.27  0.28  0.27  0.27  248,461 
02/11/2025 0.27  0.28  0.27  0.27  249,758 
02/10/2025 0.27  0.28  0.26  0.27  841,918 
02/07/2025 0.27  0.29  0.26  0.27  1,044,278 
02/06/2025 0.27  0.29  0.26  0.28  845,394 
02/05/2025 0.27  0.28  0.27  0.27  246,807 
02/04/2025 0.27  0.27  0.26  0.27  888,259 
02/03/2025 0.28  0.28  0.25  0.27  2,296,231 
01/31/2025 0.28  0.29  0.28  0.28  1,037,255 
01/30/2025 0.28  0.29  0.28  0.29  612,164 
01/29/2025 0.28  0.29  0.28  0.29  885,180 
01/28/2025 0.29  0.30  0.27  0.28  914,905 
01/27/2025 0.29  0.30  0.28  0.29  1,041,570 
01/24/2025 0.28  0.30  0.28  0.29  574,431 
01/23/2025 0.28  0.29  0.26  0.29  1,011,223 
01/22/2025 0.30  0.30  0.27  0.29  818,100 
01/21/2025 0.32  0.33  0.26  0.30  2,507,186 
01/20/2025 0.33  0.34  0.31  0.32  2,754,447 
01/17/2025 0.29  0.34  0.27  0.34  8,178,746 
01/16/2025 0.25  0.35  0.25  0.27  1,198,438 
01/15/2025 0.25  0.27  0.24  0.25  2,251,229 
01/14/2025 0.25  0.25  0.24  0.25  610,093 
01/13/2025 0.24  0.25  0.23  0.25  1,582,190 
01/10/2025 0.22  0.26  0.22  0.24  4,122,320 
01/09/2025 0.21  0.22  0.21  0.22  1,155,530 
01/08/2025 0.20  0.24  0.20  0.22  1,957,664 
01/07/2025 0.20  0.21  0.20  0.20  540,691 
01/03/2025 0.20  0.21  0.20  0.20  896,951 

About Africa Energy Stock history

Africa Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Africa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Africa Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Africa Energy stock prices may prove useful in developing a viable investing in Africa Energy
Africa Energy Corp. operates as an oil and gas exploration and production company in South Africa and Namibia. Africa Energy Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada. AFRICA ENERGY operates under Oil Gas EP classification in Sweden and is traded on Stockholm Stock Exchange.

Africa Energy Stock Technical Analysis

Africa Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Africa Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Africa Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Africa Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Africa Energy's price direction in advance. Along with the technical and fundamental analysis of Africa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Africa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Africa Stock Analysis

When running Africa Energy's price analysis, check to measure Africa Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Africa Energy is operating at the current time. Most of Africa Energy's value examination focuses on studying past and present price action to predict the probability of Africa Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Africa Energy's price. Additionally, you may evaluate how the addition of Africa Energy to your portfolios can decrease your overall portfolio volatility.