Altenergy Acquisition Corp Price History
| AEAEUDelisted Stock | USD 10.72 0.00 0.00% |
If you're considering investing in Altenergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altenergy Acquisition stands at 10.72, as last reported on the 23rd of January, with the highest price reaching 10.72 and the lowest price hitting 10.72 during the day. Altenergy Acquisition appears to be risky, given 3 months investment horizon. Altenergy Acquisition secures Sharpe Ratio (or Efficiency) of 0.0276, which signifies that the company had a 0.0276 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Altenergy Acquisition Corp, which you can use to evaluate the volatility of the firm. Please makes use of Altenergy Acquisition's Downside Deviation of 10.9, mean deviation of 1.61, and Risk Adjusted Performance of 0.0153 to double-check if our risk estimates are consistent with your expectations.
Altenergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Altenergy |
Sharpe Ratio = 0.0276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEAEU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.43 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Altenergy Acquisition is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altenergy Acquisition by adding it to a well-diversified portfolio.
Altenergy Acquisition Stock Price History Chart
There are several ways to analyze Altenergy Stock price data. The simplest method is using a basic Altenergy candlestick price chart, which shows Altenergy Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Altenergy Stock Price History Data
The price series of Altenergy Acquisition for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.99 with a coefficient of variation of 8.62. The prices are distributed with arithmetic mean of 11.03. The median price for the last 90 days is 11.15.| Open | High | Low | Close | Volume | ||
01/23/2025 | 10.72 | 10.72 | 10.72 | 10.72 | ||
| 11/12/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1,102 | |
| 11/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/08/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/07/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/06/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/05/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 299.00 | |
| 11/04/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 11/01/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 10/31/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 10/30/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 10/29/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 10/28/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 10/25/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 10/24/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 10/23/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 10/22/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 10/21/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 10/18/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2.00 | |
| 10/17/2024 | 11.19 | 11.34 | 11.19 | 11.30 | 1,695 | |
| 10/16/2024 | 11.06 | 11.17 | 11.06 | 11.17 | 1,549 | |
| 10/15/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 10/14/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 10/11/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 10/10/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 10/09/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 10/08/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 10/07/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 10/04/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 10/03/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 10/02/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 10/01/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 09/30/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 09/27/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 09/26/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 09/25/2024 | 11.06 | 11.06 | 11.01 | 11.06 | 1,400 | |
| 09/24/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 09/23/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 09/20/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 09/19/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 09/18/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 09/17/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 09/16/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 09/13/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 09/12/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 09/11/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 09/10/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 500.00 | |
| 09/09/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 09/06/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 09/05/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 09/04/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 09/03/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 08/30/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 08/29/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
| 08/28/2024 | 11.14 | 11.15 | 11.11 | 11.15 | 2,506 | |
| 08/27/2024 | 11.21 | 11.22 | 11.21 | 11.22 | 302.00 | |
| 08/26/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 204.00 | |
| 08/23/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 2.00 | |
| 08/22/2024 | 11.59 | 11.59 | 11.21 | 11.21 | 5,516 | |
| 08/21/2024 | 12.70 | 12.70 | 11.30 | 11.60 | 2,957 | |
| 08/20/2024 | 12.11 | 12.31 | 12.01 | 12.07 | 3,082 |
About Altenergy Acquisition Stock history
Altenergy Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altenergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altenergy Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altenergy Acquisition stock prices may prove useful in developing a viable investing in Altenergy Acquisition
AltEnergy Acquisition Corp. does not have significant operations. AltEnergy Acquisition Corp. was incorporated in 2021 and is based in New York, New York. Altenergy Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Altenergy Acquisition Stock Technical Analysis
Altenergy Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Altenergy Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altenergy Acquisition's price direction in advance. Along with the technical and fundamental analysis of Altenergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altenergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0153 | |||
| Jensen Alpha | 0.0383 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0011 | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Altenergy Stock
If you are still planning to invest in Altenergy Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Altenergy Acquisition's history and understand the potential risks before investing.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |