ALL ENERGY (Thailand) Price History
| AE Stock | 0.16 0.01 5.88% |
If you're considering investing in ALL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALL ENERGY stands at 0.16, as last reported on the 1st of March, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. ALL ENERGY UTILITIES secures Sharpe Ratio (or Efficiency) of -0.0842, which signifies that the company had a -0.0842 % return per unit of return volatility over the last 3 months. ALL ENERGY UTILITIES exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALL ENERGY's Risk Adjusted Performance of (0.06), mean deviation of 2.62, and Coefficient Of Variation of (1,083) to double-check the risk estimate we provide.
ALL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALL |
Sharpe Ratio = -0.0842
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AE |
Estimated Market Risk
| 3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALL ENERGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALL ENERGY by adding ALL ENERGY to a well-diversified portfolio.
ALL ENERGY Stock Price History Chart
There are several ways to analyze ALL Stock price data. The simplest method is using a basic ALL candlestick price chart, which shows ALL ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 0.24 |
| Lowest Price | February 6, 2025 | 0.16 |
ALL ENERGY March 1, 2025 Stock Price Synopsis
Various analyses of ALL ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALL Stock. It can be used to describe the percentage change in the price of ALL ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALL Stock.| ALL ENERGY Price Daily Balance Of Power | (1.00) | |
| ALL ENERGY Price Action Indicator | (0.01) | |
| ALL ENERGY Price Rate Of Daily Change | 0.94 | |
| ALL ENERGY Accumulation Distribution | 279,189 |
ALL ENERGY March 1, 2025 Stock Price Analysis
ALL Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 4,746,215 | |
| 02/27/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 3,373,766 | |
| 02/26/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 8,207,255 | |
| 02/25/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 1,792,722 | |
| 02/24/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 3,058,553 | |
| 02/21/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 4,487,501 | |
| 02/20/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 3,495,106 | |
| 02/19/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 6,247,467 | |
| 02/18/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 2,500,008 | |
| 02/17/2025 | 0.16 | 0.17 | 0.15 | 0.17 | 5,026,300 | |
| 02/14/2025 | 0.16 | 0.17 | 0.15 | 0.17 | 3,289,340 | |
| 02/13/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 2,021,100 | |
| 02/11/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 3,362,300 | |
| 02/10/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 1,418,600 | |
| 02/07/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 8,528,108 | |
| 02/06/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 12,199,405 | |
| 02/05/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 1,286,100 | |
| 02/04/2025 | 0.17 | 0.19 | 0.17 | 0.18 | 2,182,900 | |
| 02/03/2025 | 0.18 | 0.19 | 0.16 | 0.18 | 10,478,600 | |
| 01/31/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 1,721,500 | |
| 01/30/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 989,600 | |
| 01/29/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 2,556,800 | |
| 01/28/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 7,719,400 | |
| 01/27/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 5,222,400 | |
| 01/24/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 2,252,500 | |
| 01/23/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 1,172,800 | |
| 01/22/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 735,000 | |
| 01/21/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 1,056,900 | |
| 01/20/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 3,579,600 | |
| 01/17/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 1,548,900 | |
| 01/16/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 6,110,900 | |
| 01/15/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 2,125,800 | |
| 01/14/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 2,764,900 | |
| 01/13/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 2,328,700 | |
| 01/10/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 8,673,100 | |
| 01/09/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 3,836,500 | |
| 01/08/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 3,951,300 | |
| 01/07/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 2,463,500 | |
| 01/06/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 3,338,000 | |
| 01/03/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 1,898,200 | |
| 01/02/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 628,100 | |
| 12/30/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 686,900 | |
| 12/27/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 1,994,300 | |
| 12/26/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 2,764,700 | |
| 12/25/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 609,100 | |
| 12/24/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 3,074,300 | |
| 12/23/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 4,215,000 | |
| 12/20/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 2,888,000 | |
| 12/19/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 4,018,400 | |
| 12/18/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 5,839,000 | |
| 12/17/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 3,796,300 | |
| 12/16/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 9,934,800 | |
| 12/13/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 7,686,500 | |
| 12/12/2024 | 0.23 | 0.24 | 0.21 | 0.22 | 13,493,800 | |
| 12/11/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 10,250,400 | |
| 12/09/2024 | 0.23 | 0.26 | 0.23 | 0.24 | 25,046,500 | |
| 12/06/2024 | 0.22 | 0.26 | 0.21 | 0.23 | 44,672,700 | |
| 12/04/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 2,140,600 | |
| 12/03/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 6,240,900 | |
| 12/02/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 2,316,000 | |
| 11/29/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 12,776,300 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
ALL ENERGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALL ENERGY's price direction in advance. Along with the technical and fundamental analysis of ALL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.