Adyen Nv Stock Price History
ADYEY Stock | USD 16.54 0.33 1.96% |
If you're considering investing in Adyen NV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adyen NV stands at 16.54, as last reported on the 25th of March, with the highest price reaching 16.61 and the lowest price hitting 16.36 during the day. Adyen NV appears to be not too volatile, given 3 months investment horizon. Adyen NV secures Sharpe Ratio (or Efficiency) of 0.0738, which signifies that the company had a 0.0738 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Adyen NV, which you can use to evaluate the volatility of the firm. Please makes use of Adyen NV's Mean Deviation of 1.82, downside deviation of 2.2, and Risk Adjusted Performance of 0.0487 to double-check if our risk estimates are consistent with your expectations.
Adyen NV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Adyen NV |
Sharpe Ratio = 0.0738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ADYEY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Adyen NV is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adyen NV by adding it to a well-diversified portfolio.
Adyen NV Pink Sheet Price History Chart
There are several ways to analyze Adyen NV Stock price data. The simplest method is using a basic Adyen NV candlestick price chart, which shows Adyen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 19.23 |
Lowest Price | January 13, 2025 | 14.24 |
Adyen NV March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Adyen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adyen NV Pink Sheet. It can be used to describe the percentage change in the price of Adyen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adyen NV Pink Sheet.Adyen NV Price Action Indicator | (0.11) | |
Adyen NV Price Rate Of Daily Change | 0.98 | |
Adyen NV Price Daily Balance Of Power | (1.32) |
Adyen NV March 25, 2025 Pink Sheet Price Analysis
Adyen NV Pink Sheet Price History Data
The price series of Adyen NV for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.99 with a coefficient of variation of 8.16. The prices are distributed with arithmetic mean of 16.31. The median price for the last 90 days is 16.07. The company had 2:1 stock split on 24th of August 2021.Open | High | Low | Close | Volume | ||
03/25/2025 | 16.42 | 16.61 | 16.36 | 16.54 | ||
03/21/2025 | 16.42 | 16.61 | 16.36 | 16.54 | 452,400 | |
03/20/2025 | 16.67 | 16.97 | 16.67 | 16.87 | 433,900 | |
03/19/2025 | 16.59 | 16.98 | 16.44 | 16.90 | 694,500 | |
03/18/2025 | 16.60 | 16.64 | 16.42 | 16.57 | 521,300 | |
03/17/2025 | 16.26 | 16.63 | 16.23 | 16.61 | 520,900 | |
03/14/2025 | 16.15 | 16.61 | 16.15 | 16.50 | 561,400 | |
03/13/2025 | 16.37 | 16.44 | 16.09 | 16.14 | 692,400 | |
03/12/2025 | 16.81 | 16.86 | 16.50 | 16.75 | 945,800 | |
03/11/2025 | 16.52 | 16.77 | 16.30 | 16.55 | 1,687,600 | |
03/10/2025 | 17.06 | 17.09 | 16.41 | 16.55 | 1,002,300 | |
03/07/2025 | 17.44 | 17.48 | 17.15 | 17.44 | 410,500 | |
03/06/2025 | 17.95 | 18.23 | 17.64 | 17.68 | 622,600 | |
03/05/2025 | 18.33 | 18.66 | 18.28 | 18.59 | 504,800 | |
03/04/2025 | 17.78 | 18.43 | 17.70 | 18.10 | 452,100 | |
03/03/2025 | 18.19 | 18.35 | 17.84 | 18.00 | 244,900 | |
02/28/2025 | 17.81 | 18.19 | 17.74 | 18.02 | 853,500 | |
02/27/2025 | 17.64 | 17.66 | 17.38 | 17.41 | 1,564,700 | |
02/26/2025 | 18.13 | 18.15 | 17.84 | 17.93 | 63,155 | |
02/25/2025 | 18.49 | 18.50 | 18.00 | 18.15 | 382,100 | |
02/24/2025 | 18.35 | 18.55 | 18.21 | 18.34 | 773,900 | |
02/21/2025 | 18.74 | 18.79 | 18.39 | 18.44 | 357,100 | |
02/20/2025 | 19.05 | 19.06 | 18.80 | 18.84 | 106,821 | |
02/19/2025 | 19.06 | 19.19 | 18.96 | 19.14 | 612,600 | |
02/18/2025 | 19.37 | 19.39 | 19.19 | 19.23 | 499,800 | |
02/14/2025 | 19.14 | 19.31 | 19.11 | 19.13 | 633,000 | |
02/13/2025 | 18.69 | 18.80 | 18.39 | 18.58 | 1,224,900 | |
02/12/2025 | 16.14 | 16.49 | 16.08 | 16.38 | 86,320 | |
02/11/2025 | 15.99 | 16.05 | 15.90 | 16.00 | 327,700 | |
02/10/2025 | 15.84 | 15.94 | 15.80 | 15.90 | 252,400 | |
02/07/2025 | 16.13 | 16.25 | 15.93 | 15.97 | 198,900 | |
02/06/2025 | 16.31 | 16.44 | 16.26 | 16.38 | 230,100 | |
02/05/2025 | 16.62 | 16.68 | 16.50 | 16.67 | 320,800 | |
02/04/2025 | 16.42 | 16.57 | 16.38 | 16.48 | 266,000 | |
02/03/2025 | 15.58 | 16.03 | 15.58 | 15.89 | 343,700 | |
01/31/2025 | 16.29 | 16.35 | 16.06 | 16.07 | 380,800 | |
01/30/2025 | 16.26 | 16.39 | 16.18 | 16.28 | 410,000 | |
01/29/2025 | 15.73 | 15.80 | 15.66 | 15.72 | 210,700 | |
01/28/2025 | 16.20 | 16.30 | 16.06 | 16.20 | 1,505,400 | |
01/27/2025 | 15.73 | 15.87 | 15.64 | 15.67 | 1,779,500 | |
01/24/2025 | 15.77 | 15.95 | 15.76 | 15.85 | 317,700 | |
01/23/2025 | 15.67 | 15.79 | 15.62 | 15.76 | 439,500 | |
01/22/2025 | 15.57 | 15.69 | 15.56 | 15.57 | 1,155,300 | |
01/21/2025 | 15.40 | 15.60 | 15.29 | 15.60 | 869,600 | |
01/17/2025 | 15.35 | 15.40 | 15.24 | 15.29 | 671,700 | |
01/16/2025 | 15.27 | 15.35 | 15.17 | 15.31 | 1,591,900 | |
01/15/2025 | 15.10 | 15.19 | 15.00 | 15.09 | 709,900 | |
01/14/2025 | 14.77 | 14.79 | 14.62 | 14.71 | 384,700 | |
01/13/2025 | 14.21 | 14.30 | 14.09 | 14.24 | 416,200 | |
01/10/2025 | 15.05 | 15.21 | 14.91 | 15.08 | 291,900 | |
01/08/2025 | 15.08 | 15.22 | 15.05 | 15.19 | 240,700 | |
01/07/2025 | 15.49 | 15.49 | 15.15 | 15.19 | 261,500 | |
01/06/2025 | 15.03 | 15.42 | 15.03 | 15.20 | 360,700 | |
01/03/2025 | 14.77 | 14.83 | 14.71 | 14.78 | 319,400 | |
01/02/2025 | 14.56 | 14.64 | 14.42 | 14.46 | 383,900 | |
12/31/2024 | 14.64 | 14.85 | 14.57 | 14.66 | 245,300 | |
12/30/2024 | 14.73 | 14.76 | 14.59 | 14.68 | 497,200 | |
12/27/2024 | 15.02 | 15.03 | 14.81 | 14.87 | 405,000 | |
12/26/2024 | 14.81 | 15.03 | 14.81 | 14.98 | 273,700 | |
12/24/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 203,742 | |
12/23/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 628,072 |
About Adyen NV Pink Sheet history
Adyen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adyen NV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adyen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adyen NV stock prices may prove useful in developing a viable investing in Adyen NV
Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, Latin America. Adyen N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands. Adyen NV is traded on OTC Exchange in the United States.
Adyen NV Pink Sheet Technical Analysis
Adyen NV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Adyen NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adyen NV's price direction in advance. Along with the technical and fundamental analysis of Adyen NV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adyen NV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0487 | |||
Jensen Alpha | 0.1008 | |||
Total Risk Alpha | 0.2239 | |||
Sortino Ratio | 0.0691 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Adyen NV Pink Sheet Analysis
When running Adyen NV's price analysis, check to measure Adyen NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adyen NV is operating at the current time. Most of Adyen NV's value examination focuses on studying past and present price action to predict the probability of Adyen NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adyen NV's price. Additionally, you may evaluate how the addition of Adyen NV to your portfolios can decrease your overall portfolio volatility.