Adyen NV (Netherlands) Price History

ADYEN Stock   1,507  28.60  1.86%   
If you're considering investing in Adyen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adyen NV stands at 1,507, as last reported on the 25th of March, with the highest price reaching 1,558 and the lowest price hitting 1,489 during the day. At this point, Adyen NV is very steady. Adyen NV secures Sharpe Ratio (or Efficiency) of 0.0422, which signifies that the company had a 0.0422 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Adyen NV, which you can use to evaluate the volatility of the firm. Please confirm Adyen NV's Downside Deviation of 2.21, mean deviation of 1.64, and Risk Adjusted Performance of 0.0189 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Adyen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskADYENHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Adyen NV is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adyen NV by adding it to a well-diversified portfolio.

Adyen NV Stock Price History Chart

There are several ways to analyze Adyen Stock price data. The simplest method is using a basic Adyen candlestick price chart, which shows Adyen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20251846.0
Lowest PriceJanuary 13, 20251390.8

Adyen NV March 25, 2025 Stock Price Synopsis

Various analyses of Adyen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adyen Stock. It can be used to describe the percentage change in the price of Adyen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adyen Stock.
Adyen NV Accumulation Distribution 4,118 
Adyen NV Price Rate Of Daily Change 0.98 
Adyen NV Market Facilitation Index 0.0007 
Adyen NV Price Action Indicator(31.00)
Adyen NV Price Daily Balance Of Power(0.42)

Adyen NV March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adyen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adyen NV intraday prices and daily technical indicators to check the level of noise trading in Adyen Stock and then apply it to test your longer-term investment strategies against Adyen.

Adyen Stock Price History Data

The price series of Adyen NV for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 455.2 with a coefficient of variation of 7.94. The prices are distributed with arithmetic mean of 1568.02. The median price for the last 90 days is 1535.6.
OpenHighLowCloseVolume
03/24/2025 1,557  1,558  1,489  1,507  93,534 
03/21/2025 1,542  1,552  1,514  1,536  99,765 
03/20/2025 1,560  1,578  1,544  1,557  57,417 
03/19/2025 1,518  1,557  1,513  1,557  85,597 
03/18/2025 1,517  1,552  1,500  1,526  78,004 
03/17/2025 1,506  1,514  1,482  1,512  75,578 
03/14/2025 1,491  1,514  1,461  1,508  102,342 
03/13/2025 1,520  1,537  1,498  1,498  80,734 
03/12/2025 1,514  1,555  1,508  1,542  72,596 
03/11/2025 1,557  1,558  1,500  1,506  90,979 
03/10/2025 1,625  1,631  1,528  1,543  80,686 
03/07/2025 1,650  1,651  1,584  1,594  84,848 
03/06/2025 1,715  1,727  1,649  1,663  87,023 
03/05/2025 1,725  1,733  1,704  1,712  52,758 
03/04/2025 1,725  1,732  1,687  1,694  74,439 
03/03/2025 1,746  1,755  1,724  1,747  48,728 
02/28/2025 1,675  1,748  1,668  1,741  126,944 
02/27/2025 1,709  1,716  1,678  1,698  75,703 
02/26/2025 1,742  1,751  1,726  1,726  83,972 
02/25/2025 1,752  1,767  1,720  1,727  66,815 
02/24/2025 1,784  1,788  1,745  1,769  55,692 
02/21/2025 1,810  1,813  1,779  1,787  67,130 
02/20/2025 1,828  1,836  1,802  1,805  67,935 
02/19/2025 1,852  1,864  1,821  1,836  76,708 
02/18/2025 1,850  1,862  1,828  1,846  69,624 
02/17/2025 1,847  1,869  1,824  1,841  65,862 
02/14/2025 1,808  1,858  1,806  1,840  119,133 
02/13/2025 1,732  1,811  1,726  1,805  231,361 
02/12/2025 1,549  1,584  1,540  1,578  80,604 
02/11/2025 1,545  1,571  1,541  1,551  87,166 
02/10/2025 1,553  1,560  1,541  1,544  69,503 
02/07/2025 1,579  1,587  1,548  1,553  76,943 
02/06/2025 1,606  1,611  1,554  1,585  76,476 
02/05/2025 1,592  1,605  1,581  1,601  65,299 
02/04/2025 1,543  1,600  1,539  1,600  64,942 
02/03/2025 1,520  1,559  1,504  1,552  65,201 
01/31/2025 1,570  1,585  1,563  1,570  76,923 
01/30/2025 1,534  1,577  1,529  1,563  68,377 
01/29/2025 1,557  1,562  1,506  1,516  64,097 
01/28/2025 1,498  1,569  1,497  1,553  84,454 
01/27/2025 1,492  1,516  1,472  1,504  75,566 
01/24/2025 1,520  1,532  1,508  1,520  67,178 
01/23/2025 1,509  1,518  1,501  1,516  47,771 
01/22/2025 1,504  1,519  1,494  1,507  67,317 
01/21/2025 1,492  1,499  1,476  1,491  51,073 
01/20/2025 1,501  1,505  1,485  1,490  46,974 
01/17/2025 1,491  1,500  1,479  1,495  64,519 
01/16/2025 1,481  1,499  1,468  1,488  72,191 
01/15/2025 1,430  1,486  1,422  1,466  65,986 
01/14/2025 1,405  1,450  1,405  1,432  79,297 
01/13/2025 1,461  1,468  1,387  1,391  75,824 
01/10/2025 1,489  1,506  1,458  1,472  66,639 
01/09/2025 1,475  1,494  1,474  1,490  48,169 
01/08/2025 1,487  1,499  1,466  1,478  60,749 
01/07/2025 1,490  1,506  1,467  1,480  60,852 
01/06/2025 1,440  1,479  1,440  1,479  54,139 
01/03/2025 1,432  1,450  1,432  1,437  53,836 
01/02/2025 1,431  1,433  1,402  1,428  69,069 
12/31/2024 1,409  1,437  1,407  1,437  12,944 
12/30/2024 1,428  1,436  1,410  1,417  33,810 
12/27/2024 1,428  1,461  1,423  1,437  41,667 

About Adyen NV Stock history

Adyen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adyen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adyen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adyen NV stock prices may prove useful in developing a viable investing in Adyen NV

Adyen NV Stock Technical Analysis

Adyen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adyen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adyen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Adyen NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adyen NV's price direction in advance. Along with the technical and fundamental analysis of Adyen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adyen Stock analysis

When running Adyen NV's price analysis, check to measure Adyen NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adyen NV is operating at the current time. Most of Adyen NV's value examination focuses on studying past and present price action to predict the probability of Adyen NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adyen NV's price. Additionally, you may evaluate how the addition of Adyen NV to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm