Adex Mining Stock Price History

ADXDF Stock  USD 0.01  0  14.29%   
If you're considering investing in Adex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adex Mining stands at 0.01, as last reported on the 27th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Adex Mining is out of control given 3 months investment horizon. Adex Mining secures Sharpe Ratio (or Efficiency) of 0.0757, which signifies that the company had a 0.0757 % return per unit of standard deviation over the last 3 months. We were able to break down twenty different technical indicators, which can help you to evaluate if expected returns of 3.52% are justified by taking the suggested risk. Use Adex Mining risk adjusted performance of 0.078, and Mean Deviation of 11.2 to evaluate company specific risk that cannot be diversified away.
  
Adex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0757

Best PortfolioBest Equity
Good ReturnsADXDF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 46.47
  actual daily
96
96% of assets are less volatile

Expected Return

 3.52
  actual daily
70
70% of assets have lower returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Adex Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adex Mining by adding it to a well-diversified portfolio.

Adex Mining Pink Sheet Price History Chart

There are several ways to analyze Adex Stock price data. The simplest method is using a basic Adex candlestick price chart, which shows Adex Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.0452
Lowest PriceMarch 25, 20250.006

Adex Mining March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Adex Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adex Pink Sheet. It can be used to describe the percentage change in the price of Adex Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adex Pink Sheet.
Adex Mining Price Rate Of Daily Change 0.86 

Adex Mining March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adex Mining intraday prices and daily technical indicators to check the level of noise trading in Adex Stock and then apply it to test your longer-term investment strategies against Adex.

Adex Pink Sheet Price History Data

OpenHighLowCloseVolume
03/27/2025
 0.01  0.01  0.01  0.01 
03/25/2025 0.01  0.01  0.01  0.01  4,427 
03/24/2025 0.01  0.01  0.01  0.01  5,000 
03/21/2025 0.01  0.01  0.01  0.01  227,893 
03/20/2025 0.01  0.01  0.01  0.01  3,500 
03/19/2025 0.01  0.01  0.01  0.01  1.00 
03/18/2025 0.01  0.01  0.01  0.01  1.00 
03/17/2025 0.01  0.01  0.01  0.01  1.00 
03/14/2025 0.01  0.01  0.01  0.01  1.00 
03/13/2025 0.01  0.01  0.01  0.01  1.00 
03/12/2025 0.01  0.01  0.01  0.01  1.00 
03/11/2025 0.01  0.01  0.01  0.01  2,000 
03/10/2025 0.01  0.01  0.01  0.01  1.00 
03/07/2025 0.01  0.01  0.01  0.01  1.00 
03/06/2025 0.01  0.01  0.01  0.01  1.00 
03/05/2025 0.01  0.01  0.01  0.01  1.00 
03/04/2025 0.01  0.01  0.01  0.01  1.00 
03/03/2025 0.01  0.01  0.01  0.01  1.00 
02/28/2025 0.01  0.01  0.01  0.01  1.00 
02/27/2025 0.01  0.01  0.01  0.01  21,000 
02/26/2025 0.01  0.01  0.01  0.01  3,000 
02/25/2025 0.01  0.01  0.01  0.01  1.00 
02/24/2025 0.01  0.01  0.01  0.01  1.00 
02/21/2025 0.01  0.01  0.01  0.01  9,957 
02/20/2025 0.02  0.02  0.02  0.02  6,000 
02/19/2025 0.04  0.04  0.02  0.02  31,262 
02/18/2025 0.05  0.05  0.05  0.05  1.00 
02/17/2025 0.01  0.05  0.01  0.05  51,400 
02/14/2025 0.05  0.05  0.05  0.05  1.00 
02/13/2025 0.05  0.05  0.05  0.05  1.00 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  1.00 
02/10/2025 0.05  0.05  0.05  0.05  1.00 
02/07/2025 0.05  0.05  0.05  0.05  1.00 
02/06/2025 0.05  0.05  0.05  0.05  1.00 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.05  0.05  0.05  0.05  1.00 
02/03/2025 0.05  0.05  0.05  0.05  1.00 
01/31/2025 0.05  0.05  0.05  0.05  1.00 
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.05  0.05  0.05  1.00 
01/21/2025 0.05  0.05  0.05  0.05  1,000.00 
01/20/2025 0.01  0.01  0.01  0.01  51,400 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  1.00 
01/15/2025 0.01  0.01  0.01  0.01  1.00 
01/14/2025 0.01  0.01  0.01  0.01  1.00 
01/13/2025 0.01  0.01  0.01  0.01  1.00 
01/10/2025 0.01  0.01  0.01  0.01  1.00 
01/09/2025 0.01  0.01  0.01  0.01  51,400 
01/08/2025 0.01  0.01  0.01  0.01  1.00 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  1.00 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/31/2024 0.01  0.01  0.01  0.01  1.00 

About Adex Mining Pink Sheet history

Adex Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adex Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adex Mining stock prices may prove useful in developing a viable investing in Adex Mining
Adex Mining Inc. engages in the exploration and development of mineral properties in Canada. Adex Mining Inc. is a subsidiary of Great Harvest Canadian Investment Company Limited. Adex Mining operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Adex Mining Pink Sheet Technical Analysis

Adex Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adex Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adex Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Adex Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adex Mining's price direction in advance. Along with the technical and fundamental analysis of Adex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adex Pink Sheet analysis

When running Adex Mining's price analysis, check to measure Adex Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adex Mining is operating at the current time. Most of Adex Mining's value examination focuses on studying past and present price action to predict the probability of Adex Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adex Mining's price. Additionally, you may evaluate how the addition of Adex Mining to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges