Adams Diversified Equity Fund Price History
ADX Fund | USD 18.93 0.32 1.66% |
Below is the normalized historical share price chart for Adams Diversified Equity extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adams Diversified stands at 18.93, as last reported on the 30th of March, with the highest price reaching 19.48 and the lowest price hitting 18.90 during the day.
If you're considering investing in Adams Fund, it is important to understand the factors that can impact its price. Adams Diversified Equity secures Sharpe Ratio (or Efficiency) of -0.0734, which signifies that the fund had a -0.0734 % return per unit of standard deviation over the last 3 months. Adams Diversified Equity exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adams Diversified's mean deviation of 0.7618, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Adams Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Adams |
Sharpe Ratio = -0.0734
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADX |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adams Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adams Diversified by adding Adams Diversified to a well-diversified portfolio.
Market Capitalization 2.1 B |
Adams Diversified Fund Price History Chart
There are several ways to analyze Adams Diversified Equity Fund price data. The simplest method is using a basic Adams candlestick price chart, which shows Adams Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 20.94 |
Lowest Price | March 13, 2025 | 18.61 |
Adams Diversified March 30, 2025 Fund Price Synopsis
Various analyses of Adams Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adams Fund. It can be used to describe the percentage change in the price of Adams Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adams Fund.Adams Diversified Price Daily Balance Of Power | (0.55) | |
Adams Diversified Price Rate Of Daily Change | 0.98 | |
Adams Diversified Price Action Indicator | (0.42) |
Adams Diversified March 30, 2025 Fund Price Analysis
Adams Fund Price History Data
The price series of Adams Diversified for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.33 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 19.99. The median price for the last 90 days is 20.1. The company had 3:2 stock split on 20th of October 2000. Adams Diversified Equity issued dividends on 2022-08-17.Open | High | Low | Close | Volume | ||
03/30/2025 | 19.32 | 19.48 | 18.90 | 18.93 | ||
03/28/2025 | 19.32 | 19.48 | 18.90 | 18.93 | 271,645 | |
03/27/2025 | 19.24 | 19.40 | 19.19 | 19.25 | 191,604 | |
03/26/2025 | 19.49 | 19.49 | 19.25 | 19.28 | 224,416 | |
03/25/2025 | 19.50 | 19.52 | 19.40 | 19.45 | 197,590 | |
03/24/2025 | 19.35 | 19.46 | 19.28 | 19.39 | 231,922 | |
03/21/2025 | 18.97 | 19.16 | 18.86 | 19.16 | 151,715 | |
03/20/2025 | 19.03 | 19.38 | 18.98 | 19.07 | 151,568 | |
03/19/2025 | 18.97 | 19.23 | 18.96 | 19.09 | 424,156 | |
03/18/2025 | 19.15 | 19.15 | 18.92 | 18.98 | 216,511 | |
03/17/2025 | 19.09 | 19.30 | 19.02 | 19.15 | 313,393 | |
03/14/2025 | 18.73 | 19.04 | 18.72 | 19.00 | 260,623 | |
03/13/2025 | 18.81 | 18.88 | 18.55 | 18.61 | 317,253 | |
03/12/2025 | 18.80 | 19.02 | 18.71 | 18.81 | 275,900 | |
03/11/2025 | 18.69 | 19.00 | 18.63 | 18.67 | 369,924 | |
03/10/2025 | 19.12 | 19.28 | 18.70 | 18.81 | 531,879 | |
03/07/2025 | 19.26 | 19.46 | 19.11 | 19.40 | 339,073 | |
03/06/2025 | 19.51 | 19.59 | 19.24 | 19.30 | 362,412 | |
03/05/2025 | 19.61 | 19.79 | 19.43 | 19.70 | 241,902 | |
03/04/2025 | 19.57 | 19.72 | 19.25 | 19.57 | 446,669 | |
03/03/2025 | 20.16 | 20.25 | 19.65 | 19.67 | 546,754 | |
02/28/2025 | 19.95 | 20.10 | 19.78 | 20.10 | 352,279 | |
02/27/2025 | 20.18 | 20.24 | 19.78 | 19.81 | 371,120 | |
02/26/2025 | 20.27 | 20.45 | 20.08 | 20.14 | 192,038 | |
02/25/2025 | 20.40 | 20.42 | 20.12 | 20.20 | 242,001 | |
02/24/2025 | 20.60 | 20.68 | 20.32 | 20.36 | 314,945 | |
02/21/2025 | 20.80 | 20.81 | 20.43 | 20.47 | 338,900 | |
02/20/2025 | 20.94 | 20.99 | 20.75 | 20.82 | 198,337 | |
02/19/2025 | 20.95 | 20.98 | 20.85 | 20.94 | 244,900 | |
02/18/2025 | 20.88 | 20.97 | 20.87 | 20.94 | 219,571 | |
02/14/2025 | 20.87 | 20.99 | 20.85 | 20.88 | 293,555 | |
02/13/2025 | 20.78 | 20.85 | 20.61 | 20.84 | 277,813 | |
02/12/2025 | 20.59 | 20.74 | 20.51 | 20.73 | 253,447 | |
02/11/2025 | 20.70 | 20.74 | 20.63 | 20.69 | 235,231 | |
02/10/2025 | 20.66 | 20.70 | 20.60 | 20.70 | 247,576 | |
02/07/2025 | 20.64 | 20.74 | 20.45 | 20.47 | 287,097 | |
02/06/2025 | 20.64 | 20.74 | 20.53 | 20.65 | 219,248 | |
02/05/2025 | 20.53 | 20.62 | 20.40 | 20.62 | 254,496 | |
02/04/2025 | 20.32 | 20.59 | 20.30 | 20.53 | 230,400 | |
02/03/2025 | 20.23 | 20.45 | 20.14 | 20.33 | 303,000 | |
01/31/2025 | 20.61 | 20.77 | 20.42 | 20.50 | 163,700 | |
01/30/2025 | 20.63 | 20.63 | 20.43 | 20.53 | 186,800 | |
01/29/2025 | 20.68 | 20.74 | 20.43 | 20.53 | 212,000 | |
01/28/2025 | 20.50 | 20.65 | 20.39 | 20.56 | 231,114 | |
01/27/2025 | 20.51 | 20.60 | 20.32 | 20.48 | 482,814 | |
01/24/2025 | 20.89 | 21.02 | 20.80 | 20.81 | 471,611 | |
01/23/2025 | 20.72 | 20.78 | 20.63 | 20.77 | 305,300 | |
01/22/2025 | 20.67 | 20.76 | 20.62 | 20.74 | 455,877 | |
01/21/2025 | 20.59 | 20.72 | 20.50 | 20.62 | 461,998 | |
01/17/2025 | 20.40 | 20.51 | 20.32 | 20.48 | 644,640 | |
01/16/2025 | 20.22 | 20.29 | 20.14 | 20.24 | 261,583 | |
01/15/2025 | 20.05 | 20.21 | 20.05 | 20.16 | 260,256 | |
01/14/2025 | 20.04 | 20.13 | 19.77 | 19.81 | 383,516 | |
01/13/2025 | 19.75 | 19.94 | 19.74 | 19.94 | 530,667 | |
01/10/2025 | 19.87 | 20.01 | 19.71 | 19.77 | 450,987 | |
01/08/2025 | 19.97 | 20.03 | 19.90 | 20.01 | 409,508 | |
01/07/2025 | 20.18 | 20.25 | 19.99 | 20.04 | 430,882 | |
01/06/2025 | 20.06 | 20.31 | 20.06 | 20.12 | 271,194 | |
01/03/2025 | 19.95 | 20.03 | 19.86 | 20.01 | 209,240 | |
01/02/2025 | 19.95 | 19.95 | 19.68 | 19.81 | 327,121 | |
12/31/2024 | 19.91 | 19.94 | 19.75 | 19.75 | 219,627 |
About Adams Diversified Fund history
Adams Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adams Diversified Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adams Diversified stock prices may prove useful in developing a viable investing in Adams Diversified
Adams Diversified Equity Fund, Inc. is a publicly owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm The firm is actively engaged in businesses, including commodity pool operator or commodity trading advisor. The firm launches equity. NA The firm employs combination of fundamental, technical, quantitative modelling, and macro-economic analysis to make its investment. The firm conduct external research to make its investment. The firm was formerly known as The Adams Express Company. Adams Diversified Equity Fund, Inc. was founded in 1929 and is based in Baltimore, Maryland.
Adams Diversified Fund Technical Analysis
Adams Diversified technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Adams Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adams Diversified's price direction in advance. Along with the technical and fundamental analysis of Adams Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Adams Fund
Adams Diversified financial ratios help investors to determine whether Adams Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adams with respect to the benefits of owning Adams Diversified security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |