Andrew Peller Limited Stock Price History

ADWPF Stock  USD 3.60  0.22  6.51%   
If you're considering investing in Andrew Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Andrew Peller stands at 3.60, as last reported on the 1st of March, with the highest price reaching 3.60 and the lowest price hitting 3.60 during the day. Andrew Peller appears to be slightly risky, given 3 months investment horizon. Andrew Peller Limited secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Andrew Peller Limited, which you can use to evaluate the volatility of the firm. Please makes use of Andrew Peller's risk adjusted performance of 0.1037, and Mean Deviation of 1.25 to double-check if our risk estimates are consistent with your expectations.
  
Andrew Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADWPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Andrew Peller is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andrew Peller by adding it to a well-diversified portfolio.

Andrew Peller Pink Sheet Price History Chart

There are several ways to analyze Andrew Stock price data. The simplest method is using a basic Andrew candlestick price chart, which shows Andrew Peller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20253.6
Lowest PriceJanuary 23, 20252.74

Andrew Peller March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Andrew Peller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andrew Pink Sheet. It can be used to describe the percentage change in the price of Andrew Peller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andrew Pink Sheet.
Andrew Peller Price Action Indicator 0.11 
Andrew Peller Price Rate Of Daily Change 1.07 

Andrew Peller March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andrew Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andrew Peller intraday prices and daily technical indicators to check the level of noise trading in Andrew Stock and then apply it to test your longer-term investment strategies against Andrew.

Andrew Pink Sheet Price History Data

The price series of Andrew Peller for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.86 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 3.01. The median price for the last 90 days is 2.9. The company had 3:1 stock split on 17th of October 2016. Andrew Peller Limited issued dividends on 2022-12-29.
OpenHighLowCloseVolume
02/28/2025 3.60  3.60  3.60  3.60  5,200 
02/27/2025 3.57  3.60  3.57  3.60  4,000 
02/26/2025 3.38  3.38  3.38  3.38  1.00 
02/25/2025 3.38  3.38  3.38  3.38  1.00 
02/24/2025 3.38  3.38  3.38  3.38  1.00 
02/21/2025 3.38  3.38  3.38  3.38  1.00 
02/20/2025 3.38  3.38  3.38  3.38  1.00 
02/19/2025 3.38  3.38  3.38  3.38  1.00 
02/18/2025 3.38  3.38  3.38  3.38  1.00 
02/14/2025 3.38  3.38  3.38  3.38  1.00 
02/13/2025 3.38  3.38  3.38  3.38  1.00 
02/12/2025 3.38  3.38  3.38  3.38  1.00 
02/11/2025 3.38  3.38  3.38  3.38  33,100 
02/10/2025 3.40  3.40  3.40  3.40  1.00 
02/07/2025 3.49  3.49  3.40  3.40  4,900 
02/06/2025 3.19  3.19  3.19  3.19  100.00 
02/05/2025 3.05  3.05  3.05  3.05  1.00 
02/04/2025 3.05  3.05  3.05  3.05  1.00 
02/03/2025 3.10  3.10  3.05  3.05  1,300 
01/31/2025 2.90  2.90  2.90  2.90  1.00 
01/30/2025 2.90  2.90  2.90  2.90  1.00 
01/29/2025 2.90  2.90  2.90  2.90  100.00 
01/28/2025 2.74  2.74  2.74  2.74  1.00 
01/27/2025 2.74  2.74  2.74  2.74  1.00 
01/24/2025 2.74  2.74  2.74  2.74  1.00 
01/23/2025 2.74  2.74  2.74  2.74  300.00 
01/22/2025 2.78  2.78  2.78  2.78  1.00 
01/21/2025 2.78  2.78  2.78  2.78  1.00 
01/17/2025 2.78  2.78  2.78  2.78  1.00 
01/16/2025 2.78  2.78  2.78  2.78  1.00 
01/15/2025 2.78  2.78  2.78  2.78  1.00 
01/14/2025 2.78  2.78  2.78  2.78  1.00 
01/13/2025 2.78  2.78  2.78  2.78  1.00 
01/10/2025 2.78  2.78  2.78  2.78  1.00 
01/08/2025 2.78  2.78  2.78  2.78  1.00 
01/07/2025 2.78  2.78  2.78  2.78  1.00 
01/06/2025 2.78  2.78  2.78  2.78  1.00 
01/03/2025 2.78  2.78  2.78  2.78  1.00 
01/02/2025 2.78  2.78  2.78  2.78  1.00 
12/31/2024 2.78  2.78  2.78  2.78  1.00 
12/30/2024 2.78  2.78  2.78  2.78  1.00 
12/27/2024 2.78  2.78  2.78  2.78  400.00 
12/26/2024 2.79  2.79  2.79  2.79  1.00 
12/24/2024 2.79  2.79  2.79  2.79  1.00 
12/23/2024 2.79  2.79  2.79  2.79  1,500 
12/11/2024 2.83  2.83  2.83  2.83  40.00 
12/10/2024 2.83  2.83  2.83  2.83  3,788 
12/04/2024 2.89  2.89  2.89  2.89  1,700 
11/08/2024 2.85  2.85  2.83  2.85  12,051 
11/07/2024 2.98  2.98  2.98  2.98  5,357 
11/01/2024 2.86  2.92  2.86  2.92  5,070 
10/29/2024 2.90  2.90  2.90  2.90  241.00 
10/23/2024 3.10  3.10  3.10  3.10  130.00 
10/17/2024 3.17  3.17  3.17  3.17  300.00 
10/14/2024 3.25  3.25  3.25  3.25  10.00 
10/11/2024 3.25  3.25  3.25  3.25  307.00 
10/10/2024 3.24  3.24  3.22  3.22  400.00 
10/09/2024 3.11  3.11  3.11  3.11  63.00 
10/08/2024 3.11  3.11  3.11  3.11  316.00 
10/07/2024 3.05  3.05  3.05  3.05  358.00 
10/04/2024 2.90  2.90  2.90  2.90  1,302 

About Andrew Peller Pink Sheet history

Andrew Peller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andrew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andrew Peller Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andrew Peller stock prices may prove useful in developing a viable investing in Andrew Peller
Andrew Peller Limited engages in the production, bottling, and marketing of wines and craft beverage alcohol products in Canada. Andrew Peller Limited was founded in 1961 and is headquartered in Grimsby, Canada. Andrew Peller operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 1622 people.

Andrew Peller Pink Sheet Technical Analysis

Andrew Peller technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Andrew Peller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andrew Peller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Andrew Peller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andrew Peller's price direction in advance. Along with the technical and fundamental analysis of Andrew Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andrew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Andrew Pink Sheet analysis

When running Andrew Peller's price analysis, check to measure Andrew Peller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andrew Peller is operating at the current time. Most of Andrew Peller's value examination focuses on studying past and present price action to predict the probability of Andrew Peller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andrew Peller's price. Additionally, you may evaluate how the addition of Andrew Peller to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets